Telefonica Brasil More Historical Data - TSPA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Telefonica Brasil SA (TSPA)
Telefonica Brasil SA (TSPA) Historical

TSPA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0.00
Jun 27 2024	7.85	0.00	0.00%	7.85	7.85	7.85	885
Jun 26 2024	7.85	0.05	0.64%	7.85	7.85	7.85	20
Jun 25 2024	7.80	0.00	0.00%	7.80	7.80	7.80	13
Jun 24 2024	7.80	0.10	1.30%	7.75	7.80	7.75	395
Jun 21 2024	7.70	0.05	0.65%	7.70	7.70	7.70	62
Jun 20 2024	7.65	0.00	0.00%	7.65	7.65	7.65	100
Jun 19 2024	7.65	0.00	0.00%	7.65	7.65	7.65	0.00
Jun 18 2024	7.65	-0.30	-3.77%	7.55	7.65	7.55	16
Jun 17 2024	7.95	0.10	1.27%	7.95	7.95	7.95	4
Jun 14 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0.00
Jun 13 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0.00
Jun 12 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0.00
Jun 11 2024	7.85	-0.10	-1.26%	7.55	7.85	7.55	3,149
Jun 10 2024	7.95	0.00	0.00%	7.95	7.95	7.95	0.00
Jun 07 2024	7.95	0.00	0.00%	8.05	8.05	7.95	361
Jun 06 2024	7.95	0.05	0.63%	8.00	8.00	7.95	4,575
Jun 05 2024	7.90	0.35	4.64%	7.90	7.90	7.90	250
Jun 04 2024	7.55	-0.10	-1.31%	7.55	7.55	7.55	5
Jun 03 2024	7.65	-0.15	-1.92%	7.70	7.75	7.65	795
May 31 2024	7.80	-0.15	-1.89%	7.80	7.80	7.80	16
May 30 2024	7.95	-0.05	-0.63%	8.00	8.00	7.95	828
May 29 2024	8.00	-0.20	-2.44%	8.05	8.05	8.00	800
May 28 2024	8.20	0.15	1.86%	8.20	8.20	8.20	250
May 27 2024	8.05	-0.10	-1.23%	8.05	8.05	8.05	400
May 24 2024	8.15	0.00	0.00%	8.15	8.15	8.15	0.00
May 23 2024	8.15	-0.05	-0.61%	8.40	8.40	8.15	7
May 22 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0.00
May 21 2024	8.20	-0.15	-1.80%	8.25	8.25	8.20	1,080
May 20 2024	8.35	-0.05	-0.60%	8.25	8.35	8.25	1,700
May 17 2024	8.40	0.15	1.82%	8.20	8.40	8.20	102
May 16 2024	8.25	0.05	0.61%	8.25	8.25	8.25	135
May 15 2024	8.20	0.00	0.00%	8.20	8.20	8.20	200
May 14 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0.00
May 13 2024	8.20	-0.10	-1.20%	8.20	8.20	8.20	250
May 10 2024	8.30	-0.25	-2.92%	8.30	8.30	8.30	100
May 09 2024	8.55	-0.05	-0.58%	8.55	8.55	8.55	1
May 08 2024	8.60	-0.80	-8.51%	8.60	8.60	8.60	17
May 07 2024	9.40	0.30	3.30%	9.40	9.40	9.35	765
May 06 2024	9.10	0.30	3.41%	9.10	9.10	9.10	49
May 03 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0.00
May 02 2024	8.80	0.00	0.00%	8.80	8.80	8.80	32
Apr 30 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0.00
Apr 29 2024	8.80	0.05	0.57%	8.65	8.80	8.65	405
Apr 26 2024	8.75	0.00	0.00%	8.75	8.75	8.75	0.00
Apr 25 2024	8.75	0.00	0.00%	8.75	8.75	8.75	0.00
Apr 24 2024	8.75	0.00	0.00%	8.75	8.75	8.75	0.00
Apr 23 2024	8.75	0.00	0.00%	8.75	8.75	8.75	0.00
Apr 22 2024	8.75	0.10	1.16%	8.80	8.80	8.75	906
Apr 19 2024	8.65	0.00	0.00%	8.65	8.65	8.65	0.00
Apr 18 2024	8.65	-0.05	-0.57%	8.60	8.65	8.60	7
Apr 17 2024	8.70	0.05	0.58%	8.70	8.70	8.70	184
Apr 16 2024	8.65	-0.20	-2.26%	8.65	8.65	8.65	200
Apr 15 2024	8.85	0.15	1.72%	9.15	9.15	8.85	614
Apr 12 2024	8.70	-0.65	-6.95%	8.95	8.95	8.70	2,500
Apr 11 2024	9.35	0.00	0.00%	9.35	9.35	9.35	0.00
Apr 10 2024	9.35	0.10	1.08%	9.35	9.35	9.35	23
Apr 09 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0.00
Apr 08 2024	9.25	-0.25	-2.63%	9.55	9.55	9.25	23
Apr 05 2024	9.50	0.15	1.60%	9.50	9.50	9.50	64
Apr 04 2024	9.35	0.05	0.54%	9.20	9.35	9.20	201
Apr 03 2024	9.30	-0.15	-1.59%	9.15	9.35	9.15	241
Apr 02 2024	9.45	0.20	2.16%	9.45	9.45	9.45	30

Telefonica Brasil

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions