TUO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
Jun 27 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
Jun 26 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
Jun 25 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 334 |
Jun 24 2024 | 15.30 | 0.20 | 1.32% | 15.00 | 15.30 | 15.00 | 67 |
Jun 21 2024 | 15.10 | -1.00 | -6.21% | 15.40 | 15.50 | 15.10 | 966 |
Jun 20 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
Jun 19 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
Jun 18 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
Jun 17 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
Jun 14 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
Jun 13 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
Jun 12 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
Jun 11 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
Jun 10 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
Jun 07 2024 | 16.10 | 0.80 | 5.23% | 16.10 | 16.10 | 16.10 | 1 |
Jun 06 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
Jun 05 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
Jun 04 2024 | 15.30 | -0.30 | -1.92% | 15.30 | 15.30 | 15.30 | 40 |
Jun 03 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 30 |
May 31 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
May 30 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
May 29 2024 | 15.60 | -0.30 | -1.89% | 15.60 | 15.60 | 15.60 | 20 |
May 28 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
May 27 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
May 24 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
May 23 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
May 22 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
May 21 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
May 20 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
May 17 2024 | 15.90 | -0.30 | -1.85% | 15.90 | 15.90 | 15.90 | 120 |
May 16 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
May 15 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 308 |
May 14 2024 | 16.20 | 0.10 | 0.62% | 16.30 | 16.30 | 16.20 | 187 |
May 13 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
May 10 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
May 09 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
May 08 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
May 07 2024 | 16.10 | 0.00 | 0.00% | 16.20 | 16.20 | 16.10 | 26 |
May 06 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
May 03 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 310 |
May 02 2024 | 16.10 | 0.20 | 1.26% | 16.10 | 16.10 | 16.10 | 210 |
Apr 30 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
Apr 29 2024 | 15.90 | 0.60 | 3.92% | 15.90 | 15.90 | 15.90 | 50 |
Apr 26 2024 | 15.30 | -0.20 | -1.29% | 15.30 | 15.30 | 15.30 | 319 |
Apr 25 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
Apr 24 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
Apr 23 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
Apr 22 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
Apr 19 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
Apr 18 2024 | 15.50 | -0.30 | -1.90% | 15.50 | 15.50 | 15.50 | 66 |
Apr 17 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
Apr 16 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
Apr 15 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
Apr 12 2024 | 15.80 | 0.40 | 2.60% | 15.80 | 15.80 | 15.80 | 113 |
Apr 11 2024 | 15.40 | -0.60 | -3.75% | 15.40 | 15.40 | 15.40 | 100 |
Apr 10 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
Apr 09 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 14 |
Apr 08 2024 | 16.00 | -0.40 | -2.44% | 16.20 | 16.30 | 16.00 | 285 |
Apr 05 2024 | 16.40 | -0.40 | -2.38% | 16.40 | 16.40 | 16.40 | 60 |
Apr 04 2024 | 16.80 | 0.50 | 3.07% | 16.60 | 16.80 | 16.60 | 331 |
Apr 03 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
Apr 02 2024 | 16.30 | -0.80 | -4.68% | 16.80 | 16.80 | 16.30 | 75 |