Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UCE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 44.60 | 0.60 | 1.36% | 45.00 | 45.00 | 44.60 | 196 |
| Jun 27 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Jun 26 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Jun 25 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Jun 24 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Jun 21 2024 | 44.00 | -0.40 | -0.90% | 44.00 | 44.00 | 44.00 | 20 |
| Jun 20 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
| Jun 19 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
| Jun 18 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
| Jun 17 2024 | 44.40 | 2.20 | 5.21% | 44.40 | 44.40 | 44.40 | 20 |
| Jun 14 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| Jun 13 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| Jun 12 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| Jun 11 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| Jun 10 2024 | 42.20 | -1.20 | -2.76% | 42.20 | 42.20 | 42.20 | 1 |
| Jun 07 2024 | 43.40 | 0.80 | 1.88% | 43.40 | 43.40 | 43.40 | 1 |
| Jun 06 2024 | 42.60 | -0.80 | -1.84% | 42.60 | 42.60 | 42.60 | 10 |
| Jun 05 2024 | 43.40 | 1.60 | 3.83% | 43.40 | 43.40 | 43.40 | 18 |
| Jun 04 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| Jun 03 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| May 31 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| May 30 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| May 29 2024 | 41.80 | -0.60 | -1.42% | 41.60 | 42.00 | 41.60 | 341 |
| May 28 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| May 27 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| May 24 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| May 23 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| May 22 2024 | 42.40 | 0.20 | 0.47% | 42.60 | 42.60 | 42.40 | 78 |
| May 21 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| May 20 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| May 17 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| May 16 2024 | 42.20 | 1.20 | 2.93% | 42.20 | 42.20 | 42.20 | 96 |
| May 15 2024 | 41.00 | 1.20 | 3.02% | 41.00 | 41.00 | 41.00 | 1 |
| May 14 2024 | 39.80 | -1.60 | -3.86% | 39.80 | 39.80 | 39.80 | 75 |
| May 13 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| May 10 2024 | 41.40 | 1.20 | 2.99% | 41.40 | 41.40 | 41.40 | 3 |
| May 09 2024 | 40.20 | -0.60 | -1.47% | 40.20 | 40.20 | 40.20 | 25 |
| May 08 2024 | 40.80 | -1.00 | -2.39% | 40.80 | 40.80 | 40.80 | 300 |
| May 07 2024 | 41.80 | 2.40 | 6.09% | 40.40 | 45.00 | 40.40 | 151 |
| May 06 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| May 03 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| May 02 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| Apr 30 2024 | 39.40 | 0.40 | 1.03% | 39.40 | 39.40 | 39.40 | 40 |
| Apr 29 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Apr 26 2024 | 39.00 | 0.80 | 2.09% | 39.00 | 39.00 | 39.00 | 40 |
| Apr 25 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| Apr 24 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| Apr 23 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| Apr 22 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| Apr 19 2024 | 38.20 | -0.60 | -1.55% | 37.40 | 38.20 | 37.40 | 331 |
| Apr 18 2024 | 38.80 | -2.20 | -5.37% | 38.80 | 38.80 | 38.80 | 1 |
| Apr 17 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Apr 16 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Apr 15 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Apr 12 2024 | 41.00 | -0.60 | -1.44% | 41.80 | 41.80 | 41.00 | 112 |
| Apr 11 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 4 |
| Apr 10 2024 | 41.60 | -1.00 | -2.35% | 41.60 | 41.60 | 41.60 | 100 |
| Apr 09 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| Apr 08 2024 | 42.60 | -0.60 | -1.39% | 42.80 | 43.20 | 42.60 | 374 |
| Apr 05 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Apr 04 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 200 |
| Apr 03 2024 | 43.20 | 0.20 | 0.47% | 43.20 | 43.20 | 42.80 | 1,101 |
| Apr 02 2024 | 43.00 | 0.20 | 0.47% | 43.00 | 43.00 | 43.00 | 1 |
