UD1P Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
Jun 27 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
Jun 26 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
Jun 25 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
Jun 24 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
Jun 21 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
Jun 20 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
Jun 19 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
Jun 18 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
Jun 17 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
Jun 14 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
Jun 13 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
Jun 12 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
Jun 11 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
Jun 10 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
Jun 07 2024 | 0.805 | -0.035 | -4.17% | 0.805 | 0.805 | 0.805 | 400 |
Jun 06 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Jun 05 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Jun 04 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Jun 03 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
May 31 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
May 30 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
May 29 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
May 28 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.84 | 0.84 | 1,980 |
May 27 2024 | 0.85 | -0.06 | -6.59% | 0.85 | 0.85 | 0.85 | 5 |
May 24 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
May 23 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
May 22 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
May 21 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
May 20 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
May 17 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
May 16 2024 | 0.91 | -0.01 | -1.09% | 0.91 | 0.91 | 0.91 | 75 |
May 15 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
May 14 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
May 13 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
May 10 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
May 09 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
May 08 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
May 07 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
May 06 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
May 03 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
May 02 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
Apr 30 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
Apr 29 2024 | 0.92 | 0.035 | 3.95% | 0.92 | 0.92 | 0.92 | 110 |
Apr 26 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0.00 |
Apr 25 2024 | 0.885 | 0.02 | 2.31% | 0.885 | 0.885 | 0.885 | 250 |
Apr 24 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
Apr 23 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
Apr 22 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
Apr 19 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
Apr 18 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
Apr 17 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
Apr 16 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
Apr 15 2024 | 0.865 | 0.10 | 13.07% | 0.865 | 0.865 | 0.865 | 1,000 |
Apr 12 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0.00 |
Apr 11 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0.00 |
Apr 10 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0.00 |
Apr 09 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0.00 |
Apr 08 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0.00 |
Apr 05 2024 | 0.765 | 0.04 | 5.52% | 0.765 | 0.765 | 0.765 | 100 |
Apr 04 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0.00 |
Apr 03 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0.00 |
Apr 02 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0.00 |