UDR More Historical Data - UF0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
UDR Inc (UF0)
UDR Inc (UF0) Historical

UF0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	37.91	0.00	0.00%	37.91	37.91	37.91	0.00
Jun 27 2024	37.91	0.00	0.00%	37.91	37.91	37.91	0.00
Jun 26 2024	37.91	0.00	0.00%	37.91	37.91	37.91	0.00
Jun 25 2024	37.91	0.00	0.00%	37.91	37.91	37.91	0.00
Jun 24 2024	37.91	0.07	0.18%	38.05	38.05	37.91	2
Jun 21 2024	37.84	0.00	0.00%	37.84	37.84	37.84	0.00
Jun 20 2024	37.84	0.20	0.53%	37.84	37.84	37.84	5
Jun 19 2024	37.64	0.00	0.00%	37.64	37.64	37.64	0.00
Jun 18 2024	37.64	0.00	0.00%	37.64	37.64	37.64	0.00
Jun 17 2024	37.64	0.00	0.00%	37.64	37.64	37.64	0.00
Jun 14 2024	37.64	0.71	1.92%	37.64	37.64	37.64	30
Jun 13 2024	36.93	0.00	0.00%	36.93	36.93	36.93	0.00
Jun 12 2024	36.93	0.00	0.00%	36.93	36.93	36.93	0.00
Jun 11 2024	36.93	0.00	0.00%	36.93	36.93	36.93	0.00
Jun 10 2024	36.93	0.38	1.04%	36.64	37.00	36.64	369
Jun 07 2024	36.55	1.10	3.10%	36.55	36.55	36.55	1
Jun 06 2024	35.45	0.00	0.00%	35.45	35.45	35.45	0.00
Jun 05 2024	35.45	0.00	0.00%	35.45	35.45	35.45	0.00
Jun 04 2024	35.45	0.00	0.00%	35.45	35.45	35.45	0.00
Jun 03 2024	35.45	0.70	2.01%	35.79	35.79	35.45	9
May 31 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0.00
May 30 2024	34.75	-1.34	-3.71%	34.59	34.75	34.59	545
May 29 2024	36.09	0.00	0.00%	36.09	36.09	36.09	0.00
May 28 2024	36.09	0.00	0.00%	36.09	36.09	36.09	0.00
May 27 2024	36.09	0.00	0.00%	36.09	36.09	36.09	0.00
May 24 2024	36.09	0.00	0.00%	36.09	36.09	36.09	0.00
May 23 2024	36.09	-0.63	-1.72%	36.07	36.09	36.07	2
May 22 2024	36.72	-0.02	-0.05%	36.72	36.72	36.72	15
May 21 2024	36.74	0.00	0.00%	36.74	36.74	36.74	0.00
May 20 2024	36.74	0.00	0.00%	36.74	36.74	36.74	0.00
May 17 2024	36.74	0.00	0.00%	36.74	36.74	36.74	0.00
May 16 2024	36.74	0.00	0.00%	36.74	36.74	36.74	0.00
May 15 2024	36.74	0.35	0.96%	36.74	36.74	36.74	1
May 14 2024	36.39	0.00	0.00%	36.39	36.39	36.39	0.00
May 13 2024	36.39	0.00	0.00%	36.39	36.39	36.39	0.00
May 10 2024	36.39	0.77	2.16%	36.39	36.39	36.39	31
May 09 2024	35.62	-0.61	-1.68%	35.59	35.62	35.59	205
May 08 2024	36.23	0.03	0.08%	36.23	36.23	36.23	250
May 07 2024	36.20	0.64	1.80%	36.21	36.21	36.14	555
May 06 2024	35.56	0.40	1.14%	35.56	35.56	35.56	280
May 03 2024	35.16	0.15	0.43%	35.21	35.21	35.08	1,090
May 02 2024	35.01	-0.34	-0.96%	34.95	35.01	34.95	8
Apr 30 2024	35.35	0.00	0.00%	35.35	35.35	35.35	0.00
Apr 29 2024	35.35	-0.13	-0.37%	35.43	35.43	35.35	530
Apr 26 2024	35.48	0.09	0.25%	35.48	35.48	35.48	532
Apr 25 2024	35.39	0.01	0.03%	35.31	35.39	35.31	844
Apr 24 2024	35.38	0.51	1.46%	34.86	35.38	34.66	593
Apr 23 2024	34.87	1.31	3.90%	34.84	34.87	34.84	2
Apr 22 2024	33.56	0.00	0.00%	33.56	33.56	33.56	0.00
Apr 19 2024	33.56	0.41	1.24%	33.56	33.56	33.56	298
Apr 18 2024	33.15	-0.14	-0.42%	33.15	33.15	33.15	1
Apr 17 2024	33.29	-1.23	-3.56%	33.27	33.29	33.27	380
Apr 16 2024	34.52	0.00	0.00%	34.52	34.52	34.52	0.00
Apr 15 2024	34.52	0.32	0.94%	34.52	34.66	34.52	394
Apr 12 2024	34.20	0.00	0.00%	34.20	34.20	34.20	0.00
Apr 11 2024	34.20	0.00	0.00%	34.20	34.20	34.20	0.00
Apr 10 2024	34.20	0.49	1.45%	35.06	35.38	34.20	387
Apr 09 2024	33.71	0.00	0.00%	33.71	33.71	33.71	0.00
Apr 08 2024	33.71	0.04	0.12%	33.71	33.71	33.71	1
Apr 05 2024	33.67	0.00	0.00%	33.67	33.67	33.67	0.00
Apr 04 2024	33.67	0.10	0.30%	33.67	33.67	33.67	1
Apr 03 2024	33.57	-0.49	-1.44%	33.57	33.57	33.57	298
Apr 02 2024	34.06	0.06	0.18%	34.13	34.17	34.06	1,133

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions