SFL Corporation Ltd Historical Data - UG6 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
SFL Corporation Ltd (UG6)
SFL Corporation Ltd (UG6) Historical

SFL Corporation Ltd (UG6)

12.955

-0.01

(-0.08%)

Closed June 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.305	2.41106719368	12.65	13.025	12.525	2105	12.80728655	DE
4	-0.31	-2.33697700716	13.265	13.295	12.17	1144	12.67701783	DE
12	1	8.36470096194	11.955	13.54	11.6	1418	12.53481015	DE
26	2.465	23.4985700667	10.49	13.54	10.19	1691	11.78519821	DE
52	2.855	28.2673267327	10.1	13.54	9.69	1873	11.145792	DE
156	2.855	28.2673267327	10.1	13.54	9.69	1873	11.145792	DE
260	2.855	28.2673267327	10.1	13.54	9.69	1873	11.145792	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	12.86	-0.06	-0.46	12.88	13.025	12.86	1495
1719520020	12.92	0.1	0.78	12.81	12.955	12.705	1098
1719433620	12.82	0.02	0.16	12.825	12.825	12.815	4000
1719347160	12.8	0.24	1.87	12.69	12.8	12.525	2683
1719260820	12.565	0.03	0.24	12.65	12.65	12.565	640
1719001560	12.535	0	0.00	12.535	12.535	12.535	0
1718915160	12.535	0.23	1.91	12.31	12.6	12.21	1502
1718828760	12.3	0	0.00	12.3	12.3	12.3	0
1718742360	12.3	-0.01	-0.04	12.17	12.3	12.17	1602
1718656020	12.305	-0.09	-0.69	12.335	12.335	12.3	3441
1718396820	12.39	-0.35	-2.75	12.39	12.39	12.39	80
1718310420	12.74	0.24	1.92	12.495	12.74	12.495	1209
1718224020	12.5	-0.09	-0.71	12.5	12.5	12.5	140
1718137620	12.59	-0.14	-1.10	12.52	12.59	12.52	229
1718051220	12.73	-0.07	-0.51	12.71	12.73	12.71	1120
1717792020	12.795	0.11	0.87	12.805	12.805	12.795	152
1717705620	12.685	-0.31	-2.39	13.025	13.025	12.685	403
1717619220	12.995	0.04	0.35	13.04	13.04	12.995	70
1717532820	12.95	-0.15	-1.15	12.955	13.055	12.95	748
1717446420	13.1	-0.05	-0.34	13.29	13.295	13.1	34
1717187220	13.145	0.01	0.11	13.265	13.265	13.145	1433
1717100820	13.13	0.02	0.15	12.99	13.13	12.95	2146
1717014420	13.11	0	0.00	13.11	13.11	13.11	0
1716928020	13.11	0.16	1.27	13.11	13.11	13.11	107
1716841560	12.945	-0.11	-0.80	13.13	13.13	12.945	240
1716582420	13.05	-0.11	-0.80	12.87	13.05	12.87	164
1716496020	13.155	-0.05	-0.38	13.185	13.28	13.155	439
1716409620	13.205	-0.03	-0.19	13.39	13.39	13.165	2001
1716323160	13.23	0.4	3.12	13.275	13.425	13.195	2739
1716236760	12.83	-0.06	-0.43	12.83	12.83	12.83	120
1715977620	12.885	-0.12	-0.88	13.185	13.185	12.885	342
1715891220	13	0.03	0.19	12.78	13	12.78	651
1715804820	12.975	-0.11	-0.84	13.195	13.2	12.975	1039
1715718420	13.085	-0.26	-1.95	13.395	13.54	12.84	4535
1715631960	13.345	0.13	0.95	13.36	13.36	13.3	204
1715372820	13.22	0.11	0.84	13.205	13.395	13.205	2520
1715286420	13.11	0.31	2.42	12.955	13.11	12.955	1482
1715200020	12.8	0.05	0.39	12.795	12.8	12.795	700
1715113620	12.75	0.25	2.00	12.68	12.75	12.5	5584
1715027220	12.5	-0.2	-1.57	12.66	12.665	12.49	1103
1714768020	12.7	0.17	1.40	12.795	12.795	12.7	500
1714681560	12.525	0.02	0.12	12.27	12.525	12.27	605
1714508820	12.51	0.01	0.08	12.505	12.635	12.44	3582
1714422420	12.5	0.13	1.01	12.345	12.52	12.345	774
1714163220	12.375	0.34	2.83	12.245	12.375	12.245	4720
1714076820	12.035	-0.07	-0.54	12.035	12.035	12.035	2
1713990420	12.1	0.01	0.08	12.25	12.255	12.1	625
1713903960	12.09	0.03	0.21	12.085	12.09	12.085	46
1713817560	12.065	0.47	4.01	12.04	12.065	11.965	178
1713558420	11.6	-0.14	-1.19	11.6	11.6	11.6	100
1713472020	11.74	-0.13	-1.05	11.74	11.74	11.74	1
1713385620	11.865	0	0.00	11.865	11.865	11.865	0
1713299220	11.865	-0.07	-0.59	11.77	11.865	11.77	531
1713212820	11.935	-0.05	-0.42	11.935	11.935	11.735	760
1712953620	11.985	0.34	2.96	11.985	11.985	11.985	50
1712867160	11.64	0	0.00	11.64	11.64	11.64	0
1712780760	11.64	0.02	0.17	11.6	11.74	11.6	2904
1712694360	11.62	-0.13	-1.06	11.845	11.845	11.6	2045
1712607960	11.745	-0.27	-2.25	11.87	12.02	11.665	6221
1712348820	12.015	-0.05	-0.41	11.955	12.015	11.955	3832
1712262360	12.065	-0.16	-1.31	12.1	12.27	12.065	700
1712175960	12.225	-0.07	-0.57	12.455	12.455	12.2	1421
1712089560	12.295	0.05	0.45	12.485	12.485	12.245	770

iShares Edge MSCI Min Vo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions