We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 70.83 | 0.36 | 0.51 | 70.489999 | 71.12 | 70.42 | 243 |
| 1719520020 | 70.47 | 0.34 | 0.48 | 69.84 | 70.56 | 69.84 | 648 |
| 1719433620 | 70.13 | -0.06 | -0.09 | 70.66 | 70.66 | 70.069999 | 421 |
| 1719347160 | 70.19 | 0.54 | 0.78 | 70.239999 | 70.34 | 70.19 | 349 |
| 1719260820 | 69.65 | 0.33 | 0.48 | 68.819999 | 69.709999 | 68.819999 | 276 |
| 1719001620 | 69.319999 | 0.44 | 0.64 | 69.599999 | 69.599999 | 69.26 | 156 |
| 1718915160 | 68.88 | -0.51 | -0.73 | 69.59 | 69.59 | 68.88 | 274 |
| 1718828820 | 69.39 | 0.26 | 0.38 | 69.9 | 69.9 | 69.39 | 924 |
| 1718742360 | 69.13 | 0.05 | 0.07 | 69.15 | 69.43 | 69.13 | 330 |
| 1718656020 | 69.08 | -0.89 | -1.27 | 69.41 | 69.41 | 68.95 | 307 |
| 1718396820 | 69.97 | 0.34 | 0.49 | 70.14 | 70.14 | 69.93 | 29 |
| 1718310420 | 69.63 | -0.97 | -1.37 | 69.819999 | 69.93 | 69.63 | 201 |
| 1718224020 | 70.599999 | 0.06 | 0.09 | 70.38 | 70.62 | 70.2 | 213 |
| 1718137620 | 70.54 | -0.6 | -0.84 | 70.01 | 70.69 | 70.01 | 703 |
| 1718051220 | 71.14 | 0.67 | 0.95 | 71 | 71.14 | 71 | 56 |
| 1717792020 | 70.47 | 0.18 | 0.26 | 70.51 | 70.59 | 70.26 | 221 |
| 1717705620 | 70.29 | 0.26 | 0.37 | 70.33 | 70.5 | 70.29 | 250 |
| 1717619220 | 70.03 | -0.18 | -0.26 | 70.02 | 70.09 | 69.91 | 270 |
| 1717532820 | 70.209999 | -0.04 | -0.06 | 70.06 | 70.44 | 70.06 | 306 |
| 1717446420 | 70.25 | 0.77 | 1.11 | 69.819999 | 70.59 | 69.819999 | 677 |
| 1717187220 | 69.48 | 0.35 | 0.51 | 69.819999 | 69.819999 | 69.47 | 504 |
| 1717100820 | 69.13 | 0.88 | 1.29 | 69.01 | 69.209999 | 68.2 | 214 |
| 1717014420 | 68.25 | -1.32 | -1.90 | 70.08 | 70.08 | 68.25 | 364 |
| 1716928020 | 69.569999 | -0.85 | -1.21 | 69.8 | 69.8 | 69.569999 | 451 |
| 1716841560 | 70.42 | 1.16 | 1.67 | 69.819999 | 70.42 | 69.819999 | 260 |
| 1716582420 | 69.26 | 0.12 | 0.17 | 69.12 | 69.29 | 69.11 | 331 |
| 1716496020 | 69.14 | 0 | 0.00 | 70.18 | 70.18 | 69.14 | 266 |
| 1716409620 | 69.14 | -0.45 | -0.65 | 69.12 | 69.15 | 69 | 342 |
| 1716323160 | 69.59 | -0.69 | -0.98 | 69.53 | 69.599999 | 69.37 | 351 |
| 1716236760 | 70.28 | 0.6 | 0.86 | 70.28 | 70.28 | 70.28 | 11 |
| 1715977620 | 69.68 | 0.13 | 0.19 | 69.58 | 69.78 | 69.55 | 221 |
| 1715891220 | 69.55 | 0.41 | 0.59 | 70.13 | 70.13 | 69.55 | 372 |
| 1715804820 | 69.14 | 0.44 | 0.64 | 69.01 | 69.44 | 69.01 | 286 |
| 1715718420 | 68.7 | -0.22 | -0.32 | 68.78 | 68.92 | 68.7 | 609 |
| 1715631960 | 68.92 | -0.29 | -0.42 | 69 | 69.069999 | 68.92 | 319 |
| 1715372820 | 69.209999 | 0.16 | 0.23 | 68.62 | 69.54 | 68.62 | 267 |
| 1715286420 | 69.05 | 0.24 | 0.35 | 68.47 | 69.05 | 68.47 | 13 |
| 1715200020 | 68.81 | -0.48 | -0.69 | 68.43 | 68.88 | 68.43 | 259 |
| 1715113620 | 69.29 | -1.02 | -1.45 | 70.099999 | 70.11 | 69.29 | 296 |
| 1715027220 | 70.31 | -0.03 | -0.04 | 70.11 | 70.34 | 70.11 | 374 |
| 1714768020 | 70.34 | 0.87 | 1.25 | 69.58 | 70.34 | 69.47 | 852 |
| 1714681560 | 69.47 | 0.45 | 0.65 | 69.17 | 70.12 | 69.14 | 1903 |
| 1714508820 | 69.02 | -0.32 | -0.46 | 69.44 | 69.44 | 68.989999 | 388 |
| 1714422420 | 69.34 | 1.14 | 1.67 | 68.98 | 69.34 | 68.849999 | 160 |
| 1714163220 | 68.2 | 0.82 | 1.22 | 67.489999 | 68.2 | 67.489999 | 115 |
| 1714076820 | 67.38 | -1.23 | -1.79 | 67.72 | 67.849999 | 67.319999 | 216 |
| 1713990420 | 68.61 | 0.9 | 1.33 | 69.04 | 69.04 | 68.61 | 396 |
| 1713903960 | 67.709999 | -1.25 | -1.81 | 68.25 | 68.25 | 67.709999 | 318 |
| 1713817560 | 68.959999 | 1.37 | 2.03 | 67.84 | 68.959999 | 67.84 | 715 |
| 1713558420 | 67.59 | -0.68 | -1.00 | 67.22 | 67.62 | 67.22 | 846 |
| 1713472020 | 68.27 | 0.35 | 0.52 | 68.27 | 68.27 | 67.8 | 666 |
| 1713385620 | 67.92 | -0.36 | -0.53 | 67.89 | 68.13 | 67.89 | 1474 |
| 1713299220 | 68.28 | -1.23 | -1.77 | 68.38 | 69.459999 | 68.28 | 454 |
| 1713212820 | 69.51 | -0.56 | -0.80 | 69.7 | 70.26 | 69.51 | 758 |
| 1712953620 | 70.069999 | 0.07 | 0.10 | 70.23 | 70.62 | 70.069999 | 929 |
| 1712867220 | 70 | -0.2 | -0.28 | 70.319999 | 70.37 | 69.989999 | 321 |
| 1712780760 | 70.2 | 0.2 | 0.29 | 70.31 | 70.31 | 69.9 | 193 |
| 1712694360 | 70 | 0.03 | 0.04 | 69.65 | 70.39 | 69.65 | 292 |
| 1712607960 | 69.97 | -0.01 | -0.01 | 69.65 | 70.19 | 69.65 | 313 |
| 1712348820 | 69.98 | 0.18 | 0.26 | 68.77 | 70.02 | 68.77 | 542 |
| 1712262360 | 69.8 | -0.5 | -0.71 | 69.739999 | 70.42 | 69.739999 | 730 |
| 1712175960 | 70.3 | -0.31 | -0.44 | 70.87 | 70.87 | 70.01 | 702 |
| 1712089560 | 70.61 | -0.68 | -0.95 | 70.849999 | 71.72 | 70.34 | 1051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
