Cubesmart More Historical Data - UK8 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Cubesmart (UK8)
Cubesmart (UK8) Historical

UK8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	42.44	0.00	0.00%	42.44	42.44	42.44	0.00
Jun 27 2024	42.44	-0.11	-0.26%	42.13	42.44	42.13	300
Jun 26 2024	42.55	0.00	0.00%	42.55	42.55	42.55	0.00
Jun 25 2024	42.55	-0.25	-0.58%	42.55	42.55	42.55	1
Jun 24 2024	42.80	0.11	0.26%	42.49	42.80	42.49	13
Jun 21 2024	42.69	0.45	1.07%	42.24	42.69	42.24	300
Jun 20 2024	42.24	0.95	2.30%	41.77	42.24	41.77	85
Jun 19 2024	41.29	0.00	0.00%	41.29	41.29	41.29	0.00
Jun 18 2024	41.29	-0.16	-0.39%	40.85	41.29	40.85	141
Jun 17 2024	41.45	1.55	3.88%	41.55	41.55	41.02	26
Jun 14 2024	39.90	0.00	0.00%	39.90	39.90	39.90	0.00
Jun 13 2024	39.90	0.00	0.00%	39.90	39.90	39.90	0.00
Jun 12 2024	39.90	0.00	0.00%	39.90	39.90	39.90	0.00
Jun 11 2024	39.90	0.71	1.81%	39.90	39.90	39.90	4
Jun 10 2024	39.19	-0.68	-1.71%	39.19	39.19	39.19	153
Jun 07 2024	39.87	0.11	0.28%	39.87	39.87	39.87	2
Jun 06 2024	39.76	0.00	0.00%	39.76	39.76	39.76	0.00
Jun 05 2024	39.76	0.00	0.00%	39.76	39.76	39.76	0.00
Jun 04 2024	39.76	0.99	2.55%	39.76	39.76	39.76	150
Jun 03 2024	38.77	1.22	3.25%	39.21	39.25	38.77	34
May 31 2024	37.55	0.00	0.00%	37.55	37.55	37.55	0.00
May 30 2024	37.55	0.00	0.00%	37.55	37.55	37.55	0.00
May 29 2024	37.55	-1.11	-2.87%	37.55	37.55	37.55	130
May 28 2024	38.66	-0.02	-0.05%	38.66	38.66	38.66	26
May 27 2024	38.68	0.00	0.00%	38.68	38.68	38.68	0.00
May 24 2024	38.68	-1.41	-3.52%	38.69	38.69	38.68	17
May 23 2024	40.09	-0.51	-1.26%	40.09	40.09	40.09	11
May 22 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
May 21 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
May 20 2024	40.60	-0.18	-0.44%	40.60	40.60	40.60	8
May 17 2024	40.78	1.34	3.40%	40.78	40.78	40.78	12
May 16 2024	39.44	-0.38	-0.95%	39.44	39.44	39.44	2
May 15 2024	39.82	0.32	0.81%	39.48	39.82	39.48	23
May 14 2024	39.50	-0.34	-0.85%	39.50	39.50	39.50	51
May 13 2024	39.84	1.30	3.37%	39.84	39.84	39.84	100
May 10 2024	38.54	0.00	0.00%	38.54	38.54	38.54	0.00
May 09 2024	38.54	-0.58	-1.48%	38.54	38.54	38.54	2
May 08 2024	39.12	0.00	0.00%	39.12	39.12	39.12	0.00
May 07 2024	39.12	0.86	2.25%	39.09	39.26	39.09	29
May 06 2024	38.26	0.00	0.00%	38.26	38.26	38.26	0.00
May 03 2024	38.26	0.00	0.00%	38.26	38.26	38.26	0.00
May 02 2024	38.26	-0.99	-2.52%	38.21	38.26	38.21	162
Apr 30 2024	39.25	0.00	0.00%	39.25	39.25	39.25	0.00
Apr 29 2024	39.25	0.00	0.00%	39.25	39.25	39.25	0.00
Apr 26 2024	39.25	0.00	0.00%	39.25	39.25	39.25	0.00
Apr 25 2024	39.25	0.00	0.00%	39.25	39.25	39.25	0.00
Apr 24 2024	39.25	-0.43	-1.08%	38.94	39.25	38.94	158
Apr 23 2024	39.68	0.26	0.66%	39.68	39.68	39.68	1
Apr 22 2024	39.42	0.00	0.00%	39.42	39.42	39.42	0.00
Apr 19 2024	39.42	0.00	0.00%	39.42	39.42	39.42	0.00
Apr 18 2024	39.42	-2.05	-4.94%	39.42	39.42	39.42	2
Apr 17 2024	41.47	0.00	0.00%	41.47	41.47	41.47	0.00
Apr 16 2024	41.47	0.00	0.00%	41.47	41.47	41.47	0.00
Apr 15 2024	41.47	0.42	1.02%	41.47	41.47	41.47	3
Apr 12 2024	41.05	0.00	0.00%	41.05	41.05	41.05	0.00
Apr 11 2024	41.05	0.00	0.00%	41.05	41.05	41.05	0.00
Apr 10 2024	41.05	-0.82	-1.96%	41.05	41.05	41.05	13
Apr 09 2024	41.87	0.00	0.00%	41.87	41.87	41.87	0.00
Apr 08 2024	41.87	1.05	2.57%	41.21	41.87	41.21	70
Apr 05 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0.00
Apr 04 2024	40.82	-1.49	-3.52%	40.82	40.82	40.82	2
Apr 03 2024	42.31	0.00	0.00%	42.31	42.31	42.31	0.00
Apr 02 2024	42.31	2.11	5.25%	42.14	42.31	42.14	4

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions