ULC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
Jun 28 2024 | 2.10 | 0.06 | 2.94% | 2.10 | 2.10 | 2.10 | 25 |
Jun 27 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
Jun 26 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
Jun 25 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
Jun 24 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
Jun 21 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
Jun 20 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
Jun 19 2024 | 2.04 | 0.14 | 7.37% | 2.08 | 2.08 | 2.04 | 1,075 |
Jun 18 2024 | 1.90 | -0.18 | -8.65% | 1.99 | 1.99 | 1.90 | 36 |
Jun 17 2024 | 2.08 | -0.06 | -2.80% | 2.08 | 2.08 | 2.08 | 45 |
Jun 14 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
Jun 13 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
Jun 12 2024 | 2.14 | 0.06 | 2.88% | 2.14 | 2.14 | 2.14 | 118 |
Jun 11 2024 | 2.08 | 0.02 | 0.97% | 2.02 | 2.08 | 2.02 | 1,370 |
Jun 10 2024 | 2.06 | 0.09 | 4.57% | 2.08 | 2.08 | 2.06 | 960 |
Jun 07 2024 | 1.97 | -0.03 | -1.50% | 1.97 | 1.97 | 1.97 | 300 |
Jun 06 2024 | 2.00 | -0.08 | -3.85% | 2.22 | 2.22 | 1.99 | 12,000 |
Jun 05 2024 | 2.08 | -0.34 | -14.05% | 2.06 | 2.08 | 2.06 | 1,535 |
Jun 04 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
Jun 03 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
May 31 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
May 30 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
May 29 2024 | 2.42 | 0.02 | 0.83% | 2.42 | 2.42 | 2.42 | 20 |
May 28 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
May 27 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
May 24 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
May 23 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
May 22 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
May 21 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
May 20 2024 | 2.40 | -0.26 | -9.77% | 2.40 | 2.40 | 2.40 | 30 |
May 17 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
May 16 2024 | 2.66 | 0.26 | 10.83% | 2.38 | 2.66 | 2.38 | 121 |
May 15 2024 | 2.40 | -0.10 | -4.00% | 2.54 | 2.54 | 2.40 | 6 |
May 14 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
May 13 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
May 10 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
May 09 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
May 08 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
May 07 2024 | 2.50 | 0.08 | 3.31% | 2.66 | 2.66 | 2.50 | 934 |
May 06 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
May 03 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
May 02 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
Apr 30 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 20 |
Apr 29 2024 | 2.42 | 0.04 | 1.68% | 2.42 | 2.42 | 2.42 | 100 |
Apr 26 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
Apr 25 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
Apr 24 2024 | 2.38 | 0.14 | 6.25% | 2.38 | 2.38 | 2.38 | 375 |
Apr 23 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
Apr 22 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
Apr 19 2024 | 2.24 | 0.18 | 8.74% | 2.24 | 2.24 | 2.24 | 30 |
Apr 18 2024 | 2.06 | -0.18 | -8.04% | 2.06 | 2.06 | 2.06 | 40 |
Apr 17 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 410 |
Apr 16 2024 | 2.24 | -0.14 | -5.88% | 2.24 | 2.24 | 2.24 | 490 |
Apr 15 2024 | 2.38 | 0.04 | 1.71% | 2.38 | 2.38 | 2.38 | 5 |
Apr 12 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
Apr 11 2024 | 2.34 | -0.02 | -0.85% | 2.36 | 2.36 | 2.34 | 2,940 |
Apr 10 2024 | 2.36 | 0.02 | 0.85% | 2.36 | 2.36 | 2.36 | 1,291 |
Apr 09 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
Apr 08 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
Apr 05 2024 | 2.34 | -0.06 | -2.50% | 2.34 | 2.34 | 2.34 | 100 |
Apr 04 2024 | 2.40 | -0.02 | -0.83% | 2.38 | 2.40 | 2.38 | 925 |
Apr 03 2024 | 2.42 | -0.06 | -2.42% | 2.42 | 2.42 | 2.42 | 56 |