Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UNVA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 51.50 | 600 |
| Jun 27 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 51.50 | 2,533 |
| Jun 26 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 1,100 |
| Jun 25 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 71 |
| Jun 24 2024 | 52.00 | 0.00 | 0.00% | 52.50 | 52.50 | 52.00 | 952 |
| Jun 21 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 4 |
| Jun 20 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 3 |
| Jun 19 2024 | 52.00 | 0.00 | 0.00% | 52.50 | 52.50 | 52.00 | 113 |
| Jun 18 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.50 | 52.00 | 415 |
| Jun 17 2024 | 52.00 | -0.50 | -0.95% | 53.00 | 53.00 | 52.00 | 3,404 |
| Jun 14 2024 | 52.50 | 0.50 | 0.96% | 52.50 | 53.00 | 52.50 | 595 |
| Jun 13 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 51.50 | 603 |
| Jun 12 2024 | 52.00 | 0.50 | 0.97% | 52.00 | 52.00 | 51.50 | 1,005 |
| Jun 11 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 1,798 |
| Jun 10 2024 | 51.50 | 0.00 | 0.00% | 51.00 | 51.50 | 51.00 | 209 |
| Jun 07 2024 | 51.50 | 0.00 | 0.00% | 52.00 | 52.00 | 51.50 | 466 |
| Jun 06 2024 | 51.50 | 0.00 | 0.00% | 51.00 | 51.50 | 51.00 | 220 |
| Jun 05 2024 | 51.50 | 0.50 | 0.98% | 51.00 | 51.50 | 51.00 | 923 |
| Jun 04 2024 | 51.00 | 0.50 | 0.99% | 51.00 | 51.50 | 51.00 | 1,160 |
| Jun 03 2024 | 50.50 | 0.50 | 1.00% | 50.50 | 51.00 | 50.00 | 334 |
| May 31 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 30 2024 | 50.00 | 0.20 | 0.40% | 49.60 | 50.00 | 49.60 | 862 |
| May 29 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 1,400 |
| May 28 2024 | 49.80 | -0.20 | -0.40% | 49.80 | 49.80 | 49.80 | 220 |
| May 27 2024 | 50.00 | -0.50 | -0.99% | 50.00 | 50.00 | 50.00 | 149 |
| May 24 2024 | 50.50 | -0.50 | -0.98% | 50.00 | 50.50 | 50.00 | 131 |
| May 23 2024 | 51.00 | 1.00 | 2.00% | 51.00 | 51.00 | 51.00 | 101 |
| May 22 2024 | 50.00 | 0.20 | 0.40% | 50.00 | 50.00 | 50.00 | 241 |
| May 21 2024 | 49.80 | -0.70 | -1.39% | 50.00 | 50.00 | 49.80 | 300 |
| May 20 2024 | 50.50 | 0.50 | 1.00% | 50.50 | 50.50 | 50.50 | 106 |
| May 17 2024 | 50.00 | 0.20 | 0.40% | 50.00 | 50.00 | 50.00 | 1,392 |
| May 16 2024 | 49.80 | -0.70 | -1.39% | 49.60 | 49.80 | 49.40 | 153 |
| May 15 2024 | 50.50 | 0.70 | 1.41% | 49.60 | 50.50 | 49.60 | 281 |
| May 14 2024 | 49.80 | -0.20 | -0.40% | 50.00 | 50.00 | 49.80 | 315 |
| May 13 2024 | 50.00 | 0.40 | 0.81% | 50.00 | 50.00 | 50.00 | 23 |
| May 10 2024 | 49.60 | 0.40 | 0.81% | 49.60 | 49.60 | 49.60 | 200 |
| May 09 2024 | 49.20 | 0.40 | 0.82% | 49.20 | 49.20 | 49.20 | 50 |
| May 08 2024 | 48.80 | -0.20 | -0.41% | 49.00 | 49.00 | 48.80 | 410 |
| May 07 2024 | 49.00 | 0.80 | 1.66% | 48.40 | 49.00 | 48.40 | 405 |
| May 06 2024 | 48.20 | -0.60 | -1.23% | 48.00 | 48.40 | 47.80 | 4,433 |
| May 03 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
| May 02 2024 | 48.80 | 0.40 | 0.83% | 48.80 | 48.80 | 48.40 | 1,582 |
| Apr 30 2024 | 48.40 | 0.40 | 0.83% | 48.00 | 48.40 | 47.80 | 1,495 |
| Apr 29 2024 | 48.00 | 0.00 | 0.00% | 48.20 | 48.20 | 48.00 | 2,055 |
| Apr 26 2024 | 48.00 | 0.60 | 1.27% | 48.00 | 48.00 | 47.80 | 1,745 |
| Apr 25 2024 | 47.40 | 2.40 | 5.33% | 46.00 | 47.60 | 46.00 | 4,280 |
| Apr 24 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 197 |
| Apr 23 2024 | 45.00 | 0.00 | 0.00% | 45.20 | 45.20 | 44.80 | 349 |
| Apr 22 2024 | 45.00 | 0.80 | 1.81% | 45.00 | 45.00 | 44.80 | 1,120 |
| Apr 19 2024 | 44.20 | 0.40 | 0.91% | 44.20 | 44.40 | 44.20 | 163 |
| Apr 18 2024 | 43.80 | 0.00 | 0.00% | 44.00 | 44.20 | 43.80 | 1,161 |
| Apr 17 2024 | 43.80 | 0.00 | 0.00% | 43.60 | 44.20 | 43.60 | 5,080 |
| Apr 16 2024 | 43.80 | -0.40 | -0.90% | 44.00 | 44.00 | 43.80 | 271 |
| Apr 15 2024 | 44.20 | 0.20 | 0.45% | 44.60 | 44.60 | 44.20 | 1,759 |
| Apr 12 2024 | 44.00 | -0.60 | -1.35% | 44.40 | 44.60 | 44.00 | 599 |
| Apr 11 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.40 | 1,490 |
| Apr 10 2024 | 44.60 | 0.20 | 0.45% | 44.60 | 44.80 | 44.60 | 418 |
| Apr 09 2024 | 44.40 | -0.20 | -0.45% | 44.40 | 44.40 | 44.40 | 128 |
| Apr 08 2024 | 44.60 | -0.20 | -0.45% | 44.80 | 44.80 | 44.60 | 203 |
| Apr 05 2024 | 44.80 | -0.20 | -0.44% | 44.80 | 44.80 | 44.80 | 235 |
| Apr 04 2024 | 45.00 | -0.40 | -0.88% | 45.00 | 45.20 | 45.00 | 536 |
| Apr 03 2024 | 45.40 | -0.40 | -0.87% | 45.60 | 45.60 | 45.20 | 928 |
| Apr 02 2024 | 45.80 | -0.80 | -1.72% | 46.60 | 46.60 | 45.60 | 1,472 |
