United Overseas Bank More Historical Data - UOB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
United Overseas Bank Limited (UOB)
United Overseas Bank Limited (UOB) Historical

UOB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	21.65	0.08	0.37%	21.67	21.67	21.65	126
Jun 27 2024	21.57	0.47	2.23%	21.55	21.57	21.55	183
Jun 26 2024	21.10	-0.02	-0.09%	21.48	21.48	20.50	13,289
Jun 25 2024	21.12	0.22	1.05%	21.36	21.36	21.12	24
Jun 24 2024	20.90	-0.37	-1.74%	21.20	21.20	20.90	432
Jun 21 2024	21.27	0.10	0.47%	21.27	21.27	21.27	50
Jun 20 2024	21.17	0.22	1.05%	21.14	21.17	20.98	735
Jun 19 2024	20.95	0.00	0.00%	20.95	20.95	20.95	0.00
Jun 18 2024	20.95	-0.21	-0.99%	20.92	20.95	20.92	49
Jun 17 2024	21.16	-0.18	-0.84%	21.34	22.00	21.16	2,773
Jun 14 2024	21.34	0.10	0.47%	21.25	21.34	21.16	785
Jun 13 2024	21.24	0.24	1.14%	21.24	21.24	21.24	8
Jun 12 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0.00
Jun 11 2024	21.00	0.04	0.19%	20.92	21.10	20.92	122
Jun 10 2024	20.96	-0.21	-0.99%	20.96	20.96	20.96	2
Jun 07 2024	21.17	0.07	0.33%	21.14	21.20	21.12	109
Jun 06 2024	21.10	0.00	0.00%	21.10	21.10	21.10	0.00
Jun 05 2024	21.10	0.15	0.72%	21.10	21.10	21.10	379
Jun 04 2024	20.95	0.07	0.34%	20.82	20.95	20.82	101
Jun 03 2024	20.88	-0.10	-0.48%	21.11	21.15	20.88	37
May 31 2024	20.98	0.00	0.00%	20.98	20.98	20.98	0.00
May 30 2024	20.98	0.04	0.19%	20.99	20.99	20.98	298
May 29 2024	20.94	0.12	0.58%	20.94	20.94	20.94	165
May 28 2024	20.82	-0.15	-0.72%	20.91	21.00	20.82	780
May 27 2024	20.97	-0.01	-0.05%	20.90	20.97	20.90	695
May 24 2024	20.98	-0.07	-0.33%	20.98	20.98	20.98	15
May 23 2024	21.05	0.27	1.30%	21.04	21.05	21.04	10
May 22 2024	20.78	0.00	0.00%	20.78	20.78	20.78	0.00
May 21 2024	20.78	0.22	1.07%	20.79	20.79	20.78	240
May 20 2024	20.56	-0.13	-0.63%	20.56	20.56	20.56	1
May 17 2024	20.69	-0.01	-0.05%	20.69	20.69	20.69	177
May 16 2024	20.70	0.30	1.47%	20.71	20.71	20.70	486
May 15 2024	20.40	-0.27	-1.31%	20.58	20.58	20.38	72
May 14 2024	20.67	-0.11	-0.53%	20.64	20.67	20.64	75
May 13 2024	20.78	-0.19	-0.91%	20.81	20.81	20.78	224
May 10 2024	20.97	-0.03	-0.14%	20.99	20.99	20.87	557
May 09 2024	21.00	0.52	2.54%	20.76	21.00	20.76	228
May 08 2024	20.48	-0.62	-2.94%	20.72	20.72	20.33	2,600
May 07 2024	21.10	0.02	0.09%	21.07	21.11	21.07	861
May 06 2024	21.08	-0.10	-0.47%	20.87	21.08	20.87	122
May 03 2024	21.18	0.41	1.97%	21.18	21.18	21.18	60
May 02 2024	20.77	-0.28	-1.33%	20.99	21.02	20.77	99
Apr 30 2024	21.05	-0.04	-0.19%	21.05	21.05	21.05	400
Apr 29 2024	21.09	0.07	0.33%	20.98	21.80	20.98	4,646
Apr 26 2024	21.02	0.03	0.14%	21.02	21.02	21.02	73
Apr 25 2024	20.99	-0.38	-1.78%	20.99	20.99	20.99	224
Apr 24 2024	21.37	0.14	0.66%	21.37	21.37	21.36	1,202
Apr 23 2024	21.23	0.38	1.82%	21.22	21.43	21.21	126
Apr 22 2024	20.85	0.17	0.82%	20.94	21.07	20.85	1,380
Apr 19 2024	20.68	0.00	0.00%	20.68	20.68	20.68	0.00
Apr 18 2024	20.68	0.08	0.39%	20.68	20.68	20.68	2
Apr 17 2024	20.60	0.54	2.69%	20.46	20.60	20.46	409
Apr 16 2024	20.06	-0.41	-2.00%	20.06	20.06	20.06	1
Apr 15 2024	20.47	0.29	1.44%	20.47	20.47	20.47	46
Apr 12 2024	20.18	0.00	0.00%	20.18	20.18	20.18	0.00
Apr 11 2024	20.18	0.00	0.00%	20.18	20.18	20.18	0.00
Apr 10 2024	20.18	-0.15	-0.74%	20.33	20.33	20.18	161
Apr 09 2024	20.33	0.06	0.30%	20.31	20.33	20.31	78
Apr 08 2024	20.27	0.21	1.05%	20.27	20.27	20.27	6
Apr 05 2024	20.06	0.00	0.00%	20.06	20.06	20.06	1
Apr 04 2024	20.06	-0.32	-1.57%	20.06	20.30	20.06	585
Apr 03 2024	20.38	0.06	0.30%	20.38	20.38	20.38	5
Apr 02 2024	20.32	0.12	0.59%	20.55	20.55	20.32	354

United Overseas Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions