Upwork More Historical Data - UP2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Upwork Inc (UP2)
Upwork Inc (UP2) Historical

UP2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	9.874	-0.03	-0.34%	9.828	9.874	9.828	260
Jun 27 2024	9.908	-0.08	-0.82%	9.908	9.908	9.908	404
Jun 26 2024	9.99	0.27	2.80%	9.81	9.99	9.81	59
Jun 25 2024	9.718	-0.03	-0.33%	9.718	9.718	9.718	20
Jun 24 2024	9.75	0.22	2.31%	9.858	9.858	9.75	100
Jun 21 2024	9.53	0.03	0.32%	9.508	9.53	9.39	1,926
Jun 20 2024	9.50	-0.07	-0.73%	9.50	9.50	9.50	20
Jun 19 2024	9.57	0.01	0.15%	9.57	9.57	9.57	40
Jun 18 2024	9.556	-0.13	-1.36%	9.556	9.556	9.556	21
Jun 17 2024	9.688	0.07	0.71%	9.688	9.688	9.688	48
Jun 14 2024	9.62	-0.17	-1.74%	9.62	9.62	9.62	64
Jun 13 2024	9.79	-0.19	-1.86%	9.848	9.992	9.79	312
Jun 12 2024	9.976	0.14	1.42%	9.76	10.015	9.76	282
Jun 11 2024	9.836	-0.14	-1.36%	9.936	9.936	9.836	2,000
Jun 10 2024	9.972	0.19	1.96%	9.972	9.972	9.972	92
Jun 07 2024	9.78	-0.15	-1.49%	9.90	9.942	9.78	97
Jun 06 2024	9.928	0.39	4.11%	9.922	9.928	9.922	302
Jun 05 2024	9.536	-0.10	-1.02%	9.536	9.536	9.536	1,200
Jun 04 2024	9.634	-0.08	-0.84%	9.634	9.634	9.634	2
Jun 03 2024	9.716	-0.22	-2.17%	9.714	9.716	9.662	200
May 31 2024	9.932	-0.07	-0.68%	9.932	9.932	9.932	12
May 30 2024	10.00	0.05	0.48%	10.00	10.00	10.00	30
May 29 2024	9.952	-0.35	-3.43%	10.16	10.16	9.952	485
May 28 2024	10.305	0.12	1.18%	10.305	10.305	10.305	581
May 27 2024	10.185	-0.07	-0.68%	10.185	10.185	10.185	230
May 24 2024	10.255	-0.38	-3.53%	10.34	10.355	10.255	1,612
May 23 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0.00
May 22 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0.00
May 21 2024	10.63	-0.21	-1.89%	10.715	10.715	10.63	30
May 20 2024	10.835	-0.40	-3.52%	11.04	11.04	10.835	560
May 17 2024	11.23	0.03	0.27%	11.23	11.23	11.23	55
May 16 2024	11.20	-0.27	-2.35%	11.21	11.21	11.20	501
May 15 2024	11.47	0.16	1.37%	11.47	11.47	11.305	255
May 14 2024	11.315	-0.15	-1.27%	11.27	11.315	11.27	400
May 13 2024	11.46	0.10	0.88%	11.00	11.46	11.00	119
May 10 2024	11.36	0.23	2.02%	11.195	11.36	11.195	492
May 09 2024	11.135	-0.03	-0.27%	11.135	11.135	11.135	30
May 08 2024	11.165	-0.28	-2.45%	11.575	11.575	11.165	305
May 07 2024	11.445	-0.20	-1.72%	11.83	11.835	11.445	455
May 06 2024	11.645	-0.31	-2.59%	11.905	12.09	11.61	3,630
May 03 2024	11.955	0.12	1.01%	11.955	11.955	11.955	250
May 02 2024	11.835	0.83	7.54%	11.80	12.305	11.65	1,249
Apr 30 2024	11.005	0.18	1.62%	11.005	11.005	11.005	46
Apr 29 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0.00
Apr 26 2024	10.83	0.45	4.34%	10.625	10.83	10.625	3,379
Apr 25 2024	10.38	-0.34	-3.13%	10.43	10.43	10.34	805
Apr 24 2024	10.715	0.12	1.08%	10.715	10.715	10.715	80
Apr 23 2024	10.60	0.02	0.19%	10.60	10.60	10.60	200
Apr 22 2024	10.58	-0.15	-1.35%	10.26	10.58	10.26	1,209
Apr 19 2024	10.725	0.15	1.42%	10.45	10.725	10.45	1,000
Apr 18 2024	10.575	0.05	0.52%	10.48	10.575	10.48	102
Apr 17 2024	10.52	0.04	0.43%	10.40	10.52	10.40	277
Apr 16 2024	10.475	-0.56	-5.07%	10.45	10.475	10.45	64
Apr 15 2024	11.035	-0.08	-0.68%	11.035	11.035	11.035	2
Apr 12 2024	11.11	0.11	1.00%	11.11	11.11	11.11	3
Apr 11 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0.00
Apr 10 2024	11.00	-0.14	-1.21%	11.075	11.29	11.00	1,439
Apr 09 2024	11.135	0.15	1.32%	11.135	11.135	11.135	75
Apr 08 2024	10.99	0.03	0.23%	11.075	11.075	10.925	305
Apr 05 2024	10.965	-0.44	-3.86%	10.965	10.965	10.965	100
Apr 04 2024	11.405	0.00	0.00%	11.405	11.405	11.405	0.00
Apr 03 2024	11.405	0.00	0.00%	11.405	11.405	11.405	0.00
Apr 02 2024	11.405	0.00	0.00%	11.405	11.405	11.405	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions