ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,470.76
0.19%
US Tech 100
19,254.34
0.47%
Dow Jones
39,168.18
0.13%
Brent Oil
86.445
1.57%
Bitcoin
63,522.13
1.47%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Ossiam (USTP)

  7. Ossiam (USTP) Historical

USTP Ossiam

115.7348
0.0547 (0.05%)
11:30:59 - Realtime Data

USTP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 114.9751 0.00 0.00% 114.9751 114.9751 114.9751 0
Jun 27 2024 114.9751 0.00 0.00% 114.9751 114.9751 114.9751 0
Jun 26 2024 114.9751 0.00 0.00% 114.9751 114.9751 114.9751 0
Jun 25 2024 114.9751 0.00 0.00% 114.9751 114.9751 114.9751 0
Jun 24 2024 114.9751 0.12 0.10% 114.9751 114.9751 114.9751 14
Jun 21 2024 114.8557 0.00 0.00% 114.8557 114.8557 114.8557 0
Jun 20 2024 114.8557 0.00 0.00% 114.8557 114.8557 114.8557 0
Jun 19 2024 114.8557 0.00 0.00% 114.8557 114.8557 114.8557 0
Jun 18 2024 114.8557 0.00 0.00% 114.8557 114.8557 114.8557 0
Jun 17 2024 114.8557 0.00 0.00% 114.8557 114.8557 114.8557 0
Jun 14 2024 114.8557 0.00 0.00% 114.8557 114.8557 114.8557 0
Jun 13 2024 114.8557 0.00 0.00% 114.8557 114.8557 114.8557 0
Jun 12 2024 114.8557 0.00 0.00% 114.8557 114.8557 114.8557 0
Jun 11 2024 114.8557 0.00 0.00% 114.8557 114.8557 114.8557 0
Jun 10 2024 114.8557 1.57 1.39% 114.8557 114.8557 114.8557 17
Jun 07 2024 113.2852 0.00 0.00% 113.2852 113.2852 113.2852 0
Jun 06 2024 113.2852 -0.36 -0.32% 113.2852 113.2852 113.2852 16
Jun 05 2024 113.6445 0.60 0.53% 113.6445 113.6445 113.6445 1
Jun 04 2024 113.0467 -1.14 -1.00% 113.0467 113.0467 113.0467 1
Jun 03 2024 114.1849 0.71 0.63% 114.1849 114.1849 114.1849 1
May 31 2024 113.4751 0.00 0.00% 113.4751 113.4751 113.4751 0
May 30 2024 113.4751 0.00 0.00% 113.4751 113.4751 113.4751 0
May 29 2024 113.4751 0.00 0.00% 113.4751 113.4751 113.4751 0
May 28 2024 113.4751 0.00 0.00% 113.4751 113.4751 113.4751 0
May 27 2024 113.4751 0.00 0.00% 113.4751 113.4751 113.4751 0
May 24 2024 113.4751 0.00 0.00% 113.4751 113.4751 113.4751 0
May 23 2024 113.4751 0.00 0.00% 113.4751 113.4751 113.4751 0
May 22 2024 113.4751 0.00 0.00% 113.4751 113.4751 113.4751 0
May 21 2024 113.4751 0.00 0.00% 113.4751 113.4751 113.4751 0
May 20 2024 113.4751 0.00 0.00% 113.4751 113.4751 113.4751 0
May 17 2024 113.4751 0.00 0.00% 113.4751 113.4751 113.4751 0
May 16 2024 113.4751 -1.30 -1.13% 113.4751 113.4751 113.4751 88
May 15 2024 114.7703 0.00 0.00% 114.7703 114.7703 114.7703 0
May 14 2024 114.7703 0.00 0.00% 114.7703 114.7703 114.7703 0
May 13 2024 114.7703 0.00 0.00% 114.7703 114.7703 114.7703 0
May 10 2024 114.7703 0.00 0.00% 114.7703 114.7703 114.7703 0
May 09 2024 114.7703 0.00 0.00% 114.7703 114.7703 114.7703 0
May 08 2024 114.7703 0.00 0.00% 114.7703 114.7703 114.7703 0
May 07 2024 114.7703 -0.47 -0.41% 114.7703 114.7703 114.7703 1
May 06 2024 115.2449 -0.45 -0.39% 115.2449 115.2449 115.2449 1
May 03 2024 115.6949 0.00 0.00% 115.6949 115.6949 115.6949 0
May 02 2024 115.6949 0.01 0.01% 115.6949 115.6949 115.6949 1
Apr 30 2024 115.6802 0.00 0.00% 115.6802 115.6802 115.6802 0
Apr 29 2024 115.6802 0.00 0.00% 115.6802 115.6802 115.6802 0
Apr 26 2024 115.6802 0.00 0.00% 115.6802 115.6802 115.6802 0
Apr 25 2024 115.6802 0.00 0.00% 115.6802 115.6802 115.6802 0
Apr 24 2024 115.6802 1.55 1.36% 115.6802 115.6802 115.6802 200
Apr 23 2024 114.1302 0.00 0.00% 114.1302 114.1302 114.1302 0
Apr 22 2024 114.1302 0.00 0.00% 114.1302 114.1302 114.1302 0
Apr 19 2024 114.1302 0.00 0.00% 114.1302 114.1302 114.1302 0
Apr 18 2024 114.1302 0.00 0.00% 114.1302 114.1302 114.1302 0
Apr 17 2024 114.1302 0.00 0.00% 114.1302 114.1302 114.1302 0
Apr 16 2024 114.1302 0.00 0.00% 114.1302 114.1302 114.1302 0
Apr 15 2024 114.1302 0.00 0.00% 114.1302 114.1302 114.1302 0
Apr 12 2024 114.1302 0.00 0.00% 114.1302 114.1302 114.1302 0
Apr 11 2024 114.1302 0.00 0.00% 114.1302 114.1302 114.1302 0
Apr 10 2024 114.1302 0.00 0.00% 114.1302 114.1302 114.1302 0
Apr 09 2024 114.1302 0.00 0.00% 114.1302 114.1302 114.1302 0
Apr 08 2024 114.1302 -0.63 -0.55% 114.1302 114.1302 114.1302 1
Apr 05 2024 114.7617 -0.09 -0.08% 114.7617 114.7617 114.7617 1
Apr 04 2024 114.8552 0.00 0.00% 114.8552 114.8552 114.8552 0
Apr 03 2024 114.8552 -0.49 -0.43% 114.8552 114.8552 114.8552 1
Apr 02 2024 115.3491 2.45 2.17% 115.3491 115.3491 115.3491 1

Your Recent History

TG
USTP
Ossiam
LSE
34VD
Bank Nova 19
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved