Unum More Historical Data - UUM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Unum Group (UUM)
Unum Group (UUM) Historical

UUM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	46.64	0.00	0.00%	46.64	46.64	46.64	0.00
Jun 27 2024	46.64	-0.97	-2.04%	46.64	46.64	46.64	50
Jun 26 2024	47.61	0.00	0.00%	47.61	47.61	47.61	0.00
Jun 25 2024	47.61	0.00	0.00%	47.61	47.61	47.61	0.00
Jun 24 2024	47.61	0.31	0.66%	47.95	47.95	47.61	66
Jun 21 2024	47.30	0.77	1.65%	47.30	47.30	47.30	126
Jun 20 2024	46.53	1.14	2.51%	46.53	46.53	46.53	60
Jun 19 2024	45.39	0.00	0.00%	45.39	45.39	45.39	0.00
Jun 18 2024	45.39	-0.50	-1.09%	45.39	45.39	45.39	1
Jun 17 2024	45.89	0.49	1.08%	44.86	45.89	44.74	143
Jun 14 2024	45.40	-0.60	-1.30%	45.63	45.63	45.40	151
Jun 13 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0.00
Jun 12 2024	46.00	-0.22	-0.48%	46.00	46.00	46.00	30
Jun 11 2024	46.22	-1.50	-3.14%	47.00	47.00	46.22	95
Jun 10 2024	47.72	0.61	1.29%	47.72	47.72	47.72	11
Jun 07 2024	47.11	0.00	0.00%	47.11	47.11	47.11	0.00
Jun 06 2024	47.11	-0.57	-1.20%	47.11	47.11	47.11	1
Jun 05 2024	47.68	-0.80	-1.65%	47.68	47.68	47.68	35
Jun 04 2024	48.48	-0.97	-1.96%	48.80	48.80	48.48	151
Jun 03 2024	49.45	0.99	2.04%	50.16	50.16	49.25	3,898
May 31 2024	48.46	0.00	0.00%	48.46	48.46	48.46	0.00
May 30 2024	48.46	0.00	0.00%	48.46	48.46	48.46	0.00
May 29 2024	48.46	0.42	0.87%	48.46	48.46	48.46	50
May 28 2024	48.04	0.00	0.00%	48.04	48.04	48.04	0.00
May 27 2024	48.04	-0.52	-1.07%	48.06	48.06	48.04	114
May 24 2024	48.56	-0.80	-1.62%	47.95	48.56	47.95	13
May 23 2024	49.36	1.13	2.34%	49.36	49.36	49.36	1
May 22 2024	48.23	0.00	0.00%	48.23	48.23	48.23	0.00
May 21 2024	48.23	0.00	0.00%	48.23	48.23	48.23	0.00
May 20 2024	48.23	-0.12	-0.25%	48.23	48.23	48.23	370
May 17 2024	48.35	0.53	1.11%	48.35	48.35	48.35	45
May 16 2024	47.82	-0.58	-1.20%	47.82	47.82	47.82	1
May 15 2024	48.40	-0.36	-0.74%	49.42	49.42	48.40	57
May 14 2024	48.76	-1.26	-2.52%	48.76	48.76	48.76	30
May 13 2024	50.02	0.78	1.58%	50.02	50.02	50.02	66
May 10 2024	49.24	0.81	1.67%	48.02	49.24	48.02	165
May 09 2024	48.43	0.43	0.90%	48.43	48.43	48.43	1
May 08 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0.00
May 07 2024	48.00	-0.39	-0.81%	48.99	48.99	48.00	3
May 06 2024	48.39	0.39	0.81%	48.39	48.39	48.39	10
May 03 2024	48.00	-0.28	-0.58%	48.00	48.00	48.00	50
May 02 2024	48.28	0.74	1.56%	48.81	48.81	48.28	422
Apr 30 2024	47.54	-0.37	-0.77%	47.54	47.54	47.54	40
Apr 29 2024	47.91	0.46	0.97%	47.91	47.91	47.91	2
Apr 26 2024	47.45	-0.03	-0.06%	47.50	47.50	47.45	161
Apr 25 2024	47.48	-1.22	-2.51%	47.54	47.54	47.48	67
Apr 24 2024	48.70	0.00	0.00%	48.70	48.70	48.70	0.00
Apr 23 2024	48.70	0.83	1.73%	48.99	48.99	48.70	36
Apr 22 2024	47.87	0.00	0.00%	47.87	47.87	47.87	0.00
Apr 19 2024	47.87	1.04	2.22%	48.00	48.00	47.87	545
Apr 18 2024	46.83	-1.01	-2.11%	46.61	46.83	46.61	21
Apr 17 2024	47.84	0.00	0.00%	47.84	47.84	47.84	0.00
Apr 16 2024	47.84	0.00	0.00%	47.84	47.84	47.84	0.00
Apr 15 2024	47.84	0.84	1.79%	46.92	47.84	46.92	113
Apr 12 2024	47.00	-0.03	-0.06%	47.00	47.00	47.00	70
Apr 11 2024	47.03	-2.48	-5.01%	47.03	47.03	47.03	10
Apr 10 2024	49.51	0.00	0.00%	49.51	49.51	49.51	0.00
Apr 09 2024	49.51	-0.57	-1.14%	49.54	49.54	48.51	215
Apr 08 2024	50.08	0.56	1.13%	49.05	50.08	49.05	2
Apr 05 2024	49.52	-0.12	-0.24%	49.60	49.60	49.39	149
Apr 04 2024	49.64	-0.40	-0.80%	49.64	49.64	49.64	121
Apr 03 2024	50.04	-0.26	-0.52%	50.04	50.04	50.04	12
Apr 02 2024	50.30	0.55	1.11%	50.66	50.66	49.69	35

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions