Hoegh Autoliners ASA More Historical Data - V02 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Hoegh Autoliners ASA (V02)
Hoegh Autoliners ASA (V02) Historical

V02 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	11.09	0.12	1.09%	11.00	11.19	10.93	27,921
Jun 27 2024	10.97	0.32	3.00%	10.66	11.15	10.66	40,129
Jun 26 2024	10.65	0.11	1.04%	10.48	10.67	10.42	23,222
Jun 25 2024	10.54	-0.40	-3.66%	10.99	11.10	10.34	47,803
Jun 24 2024	10.94	0.28	2.63%	10.90	10.99	10.36	49,044
Jun 21 2024	10.66	0.12	1.14%	10.53	10.78	10.48	41,170
Jun 20 2024	10.54	0.38	3.74%	10.19	10.70	10.11	29,145
Jun 19 2024	10.16	0.00	0.00%	10.16	10.19	9.925	24,306
Jun 18 2024	10.16	0.17	1.65%	9.995	10.17	9.84	22,525
Jun 17 2024	9.995	0.33	3.41%	9.89	9.995	9.52	40,267
Jun 14 2024	9.665	-0.27	-2.72%	9.945	9.995	9.42	42,683
Jun 13 2024	9.935	0.20	2.00%	9.805	9.995	9.755	38,475
Jun 12 2024	9.74	-0.22	-2.21%	9.945	9.985	9.50	46,308
Jun 11 2024	9.96	-0.20	-1.97%	10.19	10.26	9.725	73,206
Jun 10 2024	10.16	0.16	1.60%	10.03	10.37	10.02	54,886
Jun 07 2024	10.00	-0.62	-5.84%	10.61	10.61	9.65	54,434
Jun 06 2024	10.62	-0.51	-4.58%	11.13	11.18	10.27	19,650
Jun 05 2024	11.13	0.34	3.15%	10.86	11.13	10.70	9,175
Jun 04 2024	10.79	-0.53	-4.68%	11.34	11.34	10.64	11,731
Jun 03 2024	11.32	0.12	1.07%	11.25	11.32	11.01	16,076
May 31 2024	11.20	0.44	4.09%	10.80	11.20	10.75	30,451
May 30 2024	10.76	0.12	1.13%	10.51	10.76	10.48	18,347
May 29 2024	10.64	-0.17	-1.57%	10.76	10.80	10.60	13,802
May 28 2024	10.81	0.11	1.03%	10.70	10.81	10.56	9,889
May 27 2024	10.70	0.37	3.58%	10.40	10.76	10.40	16,418
May 24 2024	10.33	0.33	3.30%	10.06	10.39	10.06	5,196
May 23 2024	10.00	0.10	0.96%	9.965	10.21	9.92	8,746
May 22 2024	9.905	-0.69	-6.47%	10.59	10.72	9.76	33,437
May 21 2024	10.59	0.31	3.02%	10.36	10.64	10.35	12,515
May 20 2024	10.28	0.19	1.88%	10.11	10.47	10.04	7,759
May 17 2024	10.09	0.04	0.40%	10.08	10.09	10.00	3,488
May 16 2024	10.05	-0.26	-2.52%	10.24	10.24	9.95	49,557
May 15 2024	10.31	-0.08	-0.77%	10.40	10.44	10.01	6,776
May 14 2024	10.39	0.03	0.29%	10.36	10.57	10.06	16,161
May 13 2024	10.36	0.36	3.60%	10.00	10.47	10.00	30,670
May 10 2024	10.00	0.20	2.04%	9.805	10.10	9.765	13,959
May 09 2024	9.80	-0.05	-0.51%	9.785	9.88	9.735	35,147
May 08 2024	9.85	0.21	2.13%	9.79	10.01	9.50	19,787
May 07 2024	9.645	-0.07	-0.67%	9.75	9.75	9.395	14,267
May 06 2024	9.71	0.11	1.15%	9.60	9.89	9.355	22,231
May 03 2024	9.60	-0.10	-0.98%	9.595	9.67	9.40	13,434
May 02 2024	9.695	-0.03	-0.31%	9.78	9.815	9.50	17,360
Apr 30 2024	9.725	0.88	9.89%	8.885	10.08	8.885	52,959
Apr 29 2024	8.85	-0.25	-2.75%	8.74	8.995	8.52	46,741
Apr 26 2024	9.10	0.15	1.68%	8.995	9.39	8.84	74,352
Apr 25 2024	8.95	-0.17	-1.81%	9.09	9.19	8.77	27,369
Apr 24 2024	9.115	0.61	7.17%	8.49	9.185	8.49	27,442
Apr 23 2024	8.505	0.10	1.19%	8.34	8.54	8.34	20,473
Apr 22 2024	8.405	0.12	1.45%	8.34	8.415	8.065	14,935
Apr 19 2024	8.285	-0.14	-1.60%	8.345	8.345	8.07	14,887
Apr 18 2024	8.42	0.04	0.48%	8.465	8.465	8.275	5,454
Apr 17 2024	8.38	0.19	2.26%	8.15	8.465	8.115	11,217
Apr 16 2024	8.195	-0.04	-0.43%	8.205	8.31	8.14	11,775
Apr 15 2024	8.23	-0.28	-3.29%	8.585	8.585	8.20	12,566
Apr 12 2024	8.51	-0.29	-3.30%	8.825	8.825	8.375	12,559
Apr 11 2024	8.80	0.23	2.68%	8.565	8.86	8.49	10,688
Apr 10 2024	8.57	-0.08	-0.92%	8.695	8.795	8.40	15,573
Apr 09 2024	8.65	-0.18	-2.04%	8.755	8.81	8.57	16,322
Apr 08 2024	8.83	0.30	3.46%	8.505	8.84	8.505	33,051
Apr 05 2024	8.535	0.14	1.61%	8.38	8.625	8.275	16,918
Apr 04 2024	8.40	-0.24	-2.78%	8.645	8.68	8.28	34,391
Apr 03 2024	8.64	0.34	4.10%	8.35	8.64	8.30	24,302
Apr 02 2024	8.30	0.14	1.65%	8.185	8.30	8.00	24,877

Hoegh Autoliners ASA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions