ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,975.11
1.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Neotech Metals Corp (V690)

  7. Neotech Metals Corp (V690) Historical

V690 Neotech Metals Corp

0.1776
-0.0066 (-3.58%)
Jun 28 2024 - Closed
Realtime Data

V690 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.1801 -0.0037 -2.01% 0.186 0.1878 0.1801 18,423
Jun 27 2024 0.1838 0.0057 3.20% 0.186 0.186 0.1701 59,741
Jun 26 2024 0.1781 -0.0049 -2.68% 0.183 0.1831 0.1781 31,269
Jun 25 2024 0.183 -0.0077 -4.04% 0.19 0.1915 0.1786 68,020
Jun 24 2024 0.1907 -0.0059 -3.00% 0.1966 0.1986 0.1907 71,697
Jun 21 2024 0.1966 -0.0104 -5.02% 0.2132 0.2198 0.1966 63,220
Jun 20 2024 0.207 -0.0028 -1.33% 0.213 0.2198 0.205 86,192
Jun 19 2024 0.2098 0.0098 4.90% 0.2098 0.212 0.2012 200,555
Jun 18 2024 0.20 0.0158 8.58% 0.1842 0.2098 0.1805 204,627
Jun 17 2024 0.1842 0.0034 1.88% 0.1866 0.1906 0.1806 98,656
Jun 14 2024 0.1808 -0.001 -0.55% 0.1809 0.1906 0.1806 53,601
Jun 13 2024 0.1818 -0.0081 -4.27% 0.186 0.1906 0.1811 66,880
Jun 12 2024 0.1899 0.0098 5.44% 0.1803 0.1899 0.1801 29,563
Jun 11 2024 0.1801 -0.0042 -2.28% 0.182 0.1899 0.18 117,432
Jun 10 2024 0.1843 -0.0057 -3.00% 0.1857 0.1907 0.18 76,211
Jun 07 2024 0.19 -0.0044 -2.26% 0.197 0.1973 0.1874 135,674
Jun 06 2024 0.1944 -0.01 -4.89% 0.195 0.1977 0.19 81,694
Jun 05 2024 0.2044 -0.0082 -3.86% 0.2056 0.2056 0.1977 37,069
Jun 04 2024 0.2126 0.0028 1.33% 0.2102 0.215 0.1999 142,979
Jun 03 2024 0.2098 0.0068 3.35% 0.2038 0.2098 0.1988 140,250
May 31 2024 0.203 -0.0064 -3.06% 0.2068 0.2068 0.1973 41,903
May 30 2024 0.2094 0.0026 1.26% 0.2012 0.2098 0.1951 44,370
May 29 2024 0.2068 -0.0054 -2.54% 0.199 0.2068 0.199 36,564
May 28 2024 0.2122 0.011 5.47% 0.2012 0.2156 0.2012 31,186
May 27 2024 0.2012 0.001 0.50% 0.2038 0.2056 0.2002 67,505
May 24 2024 0.2002 -0.0096 -4.58% 0.2002 0.2052 0.2002 70,905
May 23 2024 0.2098 -0.0022 -1.04% 0.205 0.2098 0.20 88,534
May 22 2024 0.212 -0.01 -4.50% 0.2148 0.222 0.2002 85,548
May 21 2024 0.222 0.0122 5.82% 0.2128 0.222 0.2022 34,425
May 20 2024 0.2098 0.0147 7.53% 0.209 0.219 0.2002 57,500
May 17 2024 0.1951 -0.0048 -2.40% 0.2002 0.2098 0.1951 52,790
May 16 2024 0.1999 -0.0153 -7.11% 0.2198 0.2198 0.1999 225,506
May 15 2024 0.2152 0.0084 4.06% 0.2108 0.22 0.2038 98,469
May 14 2024 0.2068 -0.0186 -8.25% 0.2242 0.2242 0.2062 186,333
May 13 2024 0.2254 -0.0044 -1.91% 0.2284 0.2374 0.2232 82,210
May 10 2024 0.2298 -0.0034 -1.46% 0.236 0.2486 0.225 56,635
May 09 2024 0.2332 -0.0018 -0.77% 0.2332 0.2332 0.2332 211
May 08 2024 0.235 -0.0196 -7.70% 0.2352 0.2474 0.235 19,868
May 07 2024 0.2546 0.0212 9.08% 0.2332 0.2546 0.2304 53,864
May 06 2024 0.2334 -0.0198 -7.82% 0.2488 0.253 0.232 134,932
May 03 2024 0.2532 0.0008 0.32% 0.2502 0.2548 0.2462 46,565
May 02 2024 0.2524 -0.003 -1.17% 0.2466 0.2566 0.235 172,536
Apr 30 2024 0.2554 0.0098 3.99% 0.2498 0.2592 0.2498 19,935
Apr 29 2024 0.2456 -0.0042 -1.68% 0.2452 0.2564 0.2452 44,836
Apr 26 2024 0.2498 -0.0202 -7.48% 0.2644 0.2644 0.2438 180,699
Apr 25 2024 0.27 -0.0008 -0.30% 0.2702 0.2768 0.2604 137,264
Apr 24 2024 0.2708 -0.0034 -1.24% 0.2754 0.2806 0.2702 140,726
Apr 23 2024 0.2742 0.0308 12.65% 0.2446 0.2812 0.2404 525,391
Apr 22 2024 0.2434 0.0613 33.66% 0.1848 0.2434 0.1822 256,708
Apr 19 2024 0.1821 -0.0083 -4.36% 0.1898 0.1939 0.1783 100,360
Apr 18 2024 0.1904 -0.0014 -0.73% 0.1801 0.1938 0.175 131,112
Apr 17 2024 0.1918 -0.0014 -0.72% 0.1909 0.1978 0.1821 133,109
Apr 16 2024 0.1932 -0.0021 -1.08% 0.1894 0.1948 0.1855 117,215
Apr 15 2024 0.1953 0.0057 3.01% 0.1913 0.1953 0.1863 99,971
Apr 12 2024 0.1896 -0.0005 -0.26% 0.1979 0.1979 0.188 208,105
Apr 11 2024 0.1901 -0.0099 -4.95% 0.2002 0.2044 0.1845 311,440
Apr 10 2024 0.20 -0.0066 -3.19% 0.2138 0.2138 0.20 391,602
Apr 09 2024 0.2066 -0.0334 -13.92% 0.2476 0.248 0.2002 667,794
Apr 08 2024 0.24 -0.0218 -8.33% 0.265 0.268 0.24 417,582
Apr 05 2024 0.2618 -0.0268 -9.29% 0.2902 0.2902 0.26 387,167
Apr 04 2024 0.2886 -0.0162 -5.31% 0.3076 0.3088 0.2812 421,254
Apr 03 2024 0.3048 -0.0078 -2.50% 0.314 0.326 0.30 354,070
Apr 02 2024 0.3126 -0.0094 -2.92% 0.3328 0.339 0.31 466,333

Your Recent History

TG
V690
Neotech Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved