ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,482.87
0.09%
US Tech 100
19,307.88
0.48%
Dow Jones
39,164.06
0.09%
Brent Oil
85.705
0.34%
Bitcoin
61,444.73
-0.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Alaska Energy Metals Corporation (V7F)

  7. Alaska Energy Metals Corporation (V7F) Historical

V7F Alaska Energy Metals Corporation

0.0972
0.00 (0.00%)
Jun 28 2024 - Closed
Realtime Data

V7F Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2024 0.1015 0.0029 2.94% 0.1015 0.1015 0.1015 2,500
Jun 26 2024 0.0986 0.00 0.00% 0.0986 0.0986 0.0986 0.00
Jun 25 2024 0.0986 0.0002 0.20% 0.0984 0.0986 0.0984 9,428
Jun 24 2024 0.0984 -0.0071 -6.73% 0.1085 0.1125 0.0984 61,459
Jun 21 2024 0.1055 0.004 3.94% 0.1015 0.1055 0.1015 32,000
Jun 20 2024 0.1015 0.0065 6.84% 0.095 0.1015 0.095 24,100
Jun 19 2024 0.095 -0.0145 -13.24% 0.089 0.098 0.089 100,966
Jun 18 2024 0.1095 0.0085 8.42% 0.1075 0.1095 0.1075 7,500
Jun 17 2024 0.101 -0.0005 -0.49% 0.1015 0.1035 0.101 25,502
Jun 14 2024 0.1015 0.0061 6.39% 0.105 0.105 0.0952 17,350
Jun 13 2024 0.0954 -0.0086 -8.27% 0.1035 0.1035 0.0952 2,550
Jun 12 2024 0.104 0.002 1.96% 0.108 0.108 0.1005 4,327
Jun 11 2024 0.102 0.001 0.99% 0.11 0.115 0.10 99,500
Jun 10 2024 0.101 -0.003 -2.88% 0.1325 0.1325 0.10 42,043
Jun 07 2024 0.104 -0.01 -8.77% 0.1045 0.1225 0.098 40,169
Jun 06 2024 0.114 -0.003 -2.56% 0.1205 0.1205 0.114 18,050
Jun 05 2024 0.117 0.0155 15.27% 0.1105 0.117 0.1105 620
Jun 04 2024 0.1015 -0.009 -8.14% 0.1015 0.11 0.1005 13,800
Jun 03 2024 0.1105 0.003 2.79% 0.1075 0.1105 0.1005 24,714
May 31 2024 0.1075 -0.0095 -8.12% 0.117 0.122 0.1075 18,744
May 30 2024 0.117 0.0115 10.90% 0.1275 0.1275 0.1055 14,438
May 29 2024 0.1055 0.00 0.00% 0.118 0.1245 0.1055 21,013
May 28 2024 0.1055 -0.007 -6.22% 0.1295 0.1295 0.1005 35,310
May 27 2024 0.1125 0.0025 2.27% 0.11 0.13 0.11 53,720
May 24 2024 0.11 0.0045 4.27% 0.1105 0.111 0.1045 15,000
May 23 2024 0.1055 -0.005 -4.52% 0.118 0.123 0.1055 10,610
May 22 2024 0.1105 -0.001 -0.90% 0.1175 0.1175 0.1105 1,926
May 21 2024 0.1115 -0.0085 -7.08% 0.1245 0.125 0.1065 86,050
May 20 2024 0.12 0.0085 7.62% 0.121 0.121 0.1195 115,692
May 17 2024 0.1115 -0.0015 -1.33% 0.105 0.1115 0.1005 49,970
May 16 2024 0.113 0.0125 12.44% 0.107 0.113 0.107 28,000
May 15 2024 0.1005 -0.0075 -6.94% 0.1005 0.1075 0.1005 37,250
May 14 2024 0.108 -0.011 -9.24% 0.1095 0.1165 0.104 51,850
May 13 2024 0.119 0.0035 3.03% 0.106 0.119 0.1005 13,820
May 10 2024 0.1155 0.0095 8.96% 0.1105 0.1155 0.11 62,298
May 09 2024 0.106 -0.006 -5.36% 0.106 0.106 0.106 1
May 08 2024 0.112 -0.003 -2.61% 0.1215 0.1245 0.112 4,000
May 07 2024 0.115 0.0005 0.44% 0.1145 0.122 0.1055 27,759
May 06 2024 0.1145 0.003 2.69% 0.102 0.1145 0.102 43,500
May 03 2024 0.1115 0.003 2.76% 0.1085 0.1305 0.102 231,815
May 02 2024 0.1085 -0.0035 -3.13% 0.1115 0.112 0.099 14,364
Apr 30 2024 0.112 0.003 2.75% 0.105 0.126 0.105 33,817
Apr 29 2024 0.109 0.00 0.00% 0.1135 0.116 0.1045 19,890
Apr 26 2024 0.109 0.0025 2.35% 0.105 0.109 0.105 45,948
Apr 25 2024 0.1065 -0.002 -1.84% 0.108 0.119 0.0976 29,022
Apr 24 2024 0.1085 0.0055 5.34% 0.1085 0.1085 0.096 40,417
Apr 23 2024 0.103 -0.017 -14.17% 0.12 0.13 0.103 38,900
Apr 22 2024 0.12 -0.0185 -13.36% 0.1475 0.1475 0.1195 42,784
Apr 19 2024 0.1385 -0.001 -0.72% 0.14 0.15 0.136 92,297
Apr 18 2024 0.1395 -0.011 -7.31% 0.1395 0.1395 0.1395 550
Apr 17 2024 0.1505 0.0035 2.38% 0.129 0.1505 0.129 9,801
Apr 16 2024 0.147 -0.023 -13.53% 0.1675 0.1675 0.147 2,250
Apr 15 2024 0.17 -0.02 -10.53% 0.173 0.173 0.17 14,192
Apr 12 2024 0.19 0.015 8.57% 0.1895 0.19 0.1895 1,650
Apr 11 2024 0.175 -0.0205 -10.49% 0.1955 0.1955 0.175 36,022
Apr 10 2024 0.1955 -0.0045 -2.25% 0.1955 0.209 0.1955 8,250
Apr 09 2024 0.20 -0.014 -6.54% 0.214 0.214 0.1955 19,088
Apr 08 2024 0.214 0.00 0.00% 0.1945 0.214 0.1945 1,050
Apr 05 2024 0.214 0.00 0.00% 0.214 0.214 0.214 0.00
Apr 04 2024 0.214 0.028 15.05% 0.1795 0.214 0.1795 17,729
Apr 03 2024 0.186 -0.015 -7.46% 0.205 0.205 0.186 6,430
Apr 02 2024 0.201 0.008 4.15% 0.201 0.222 0.201 1,872

Your Recent History

TG
V7F
Alaska Energy Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved