VG8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 400 |
Jun 26 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
Jun 25 2024 | 3.48 | -0.18 | -4.92% | 3.50 | 3.50 | 3.48 | 2,890 |
Jun 24 2024 | 3.66 | 0.04 | 1.10% | 3.66 | 3.66 | 3.66 | 195 |
Jun 21 2024 | 3.62 | -0.24 | -6.22% | 3.64 | 3.64 | 3.44 | 3,318 |
Jun 20 2024 | 3.86 | 0.16 | 4.32% | 4.42 | 4.42 | 3.80 | 2,814 |
Jun 19 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
Jun 18 2024 | 3.70 | 0.20 | 5.71% | 3.60 | 3.70 | 3.58 | 1,950 |
Jun 17 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Jun 14 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Jun 13 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Jun 12 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Jun 11 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Jun 10 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Jun 07 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Jun 06 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Jun 05 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 4,000 |
Jun 04 2024 | 3.50 | 0.24 | 7.36% | 3.50 | 3.50 | 3.50 | 200 |
Jun 03 2024 | 3.26 | -0.24 | -6.86% | 3.26 | 3.46 | 3.26 | 40 |
May 31 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
May 30 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
May 29 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
May 28 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
May 27 2024 | 3.50 | 0.30 | 9.38% | 3.50 | 3.50 | 3.50 | 1,111 |
May 24 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
May 23 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
May 22 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
May 21 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
May 20 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
May 17 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
May 16 2024 | 3.20 | -0.20 | -5.88% | 3.20 | 3.20 | 3.20 | 1 |
May 15 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 5 |
May 14 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
May 13 2024 | 3.40 | -0.30 | -8.11% | 2.78 | 3.40 | 2.78 | 1,300 |
May 10 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
May 09 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
May 08 2024 | 3.70 | -0.20 | -5.13% | 3.72 | 3.72 | 3.70 | 750 |
May 07 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
May 06 2024 | 3.90 | -0.14 | -3.47% | 3.90 | 3.90 | 3.90 | 2,564 |
May 03 2024 | 4.04 | 0.34 | 9.19% | 4.04 | 4.04 | 4.04 | 100 |
May 02 2024 | 3.70 | -0.04 | -1.07% | 4.00 | 4.00 | 3.70 | 109 |
Apr 30 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
Apr 29 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
Apr 26 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
Apr 25 2024 | 3.74 | 0.04 | 1.08% | 3.70 | 3.74 | 3.70 | 965 |
Apr 24 2024 | 3.70 | 0.02 | 0.54% | 3.48 | 3.70 | 3.48 | 7,166 |
Apr 23 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Apr 22 2024 | 3.68 | 0.20 | 5.75% | 3.68 | 3.68 | 3.68 | 1,000 |
Apr 19 2024 | 3.48 | 0.02 | 0.58% | 3.50 | 3.50 | 3.48 | 408 |
Apr 18 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
Apr 17 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
Apr 16 2024 | 3.46 | 0.16 | 4.85% | 3.48 | 3.48 | 3.46 | 800 |
Apr 15 2024 | 3.30 | -0.08 | -2.37% | 3.60 | 3.60 | 3.30 | 1,289 |
Apr 12 2024 | 3.38 | -0.02 | -0.59% | 3.38 | 3.38 | 3.38 | 99 |
Apr 11 2024 | 3.40 | 0.06 | 1.80% | 3.38 | 3.40 | 3.38 | 855 |
Apr 10 2024 | 3.34 | -0.06 | -1.76% | 3.42 | 3.42 | 3.34 | 480 |
Apr 09 2024 | 3.40 | 0.72 | 26.87% | 3.44 | 3.50 | 3.34 | 3,460 |
Apr 08 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 05 2024 | 2.68 | -0.12 | -4.29% | 2.68 | 2.68 | 2.68 | 300 |
Apr 04 2024 | 2.80 | -0.20 | -6.67% | 2.96 | 3.00 | 2.80 | 1,651 |
Apr 03 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
Apr 02 2024 | 3.00 | -0.14 | -4.46% | 3.20 | 3.20 | 3.00 | 11 |