Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Vishay Intertech Dl 10 (VHY)
Vishay Intertech Dl 10 (VHY) Historical

VHY Vishay Intertech Dl 10

20.82

0.17 (0.82%)

Jun 28 2024 - Closed

Realtime Data

VHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	20.39	-0.24	-1.16%	20.39	20.39	20.39	295
Jun 27 2024	20.63	0.33	1.63%	20.62	20.63	20.62	54
Jun 26 2024	20.30	-0.04	-0.20%	20.30	20.30	20.30	296
Jun 25 2024	20.34	-0.76	-3.60%	20.34	20.34	20.34	296
Jun 24 2024	21.10	0.00	0.00%	21.10	21.10	21.10	0.00
Jun 21 2024	21.10	0.00	0.00%	21.10	21.10	21.10	0.00
Jun 20 2024	21.10	0.01	0.05%	21.28	21.28	21.10	205
Jun 19 2024	21.09	0.60	2.93%	21.09	21.09	21.09	5
Jun 18 2024	20.49	-0.74	-3.49%	20.49	20.49	20.49	1
Jun 17 2024	21.23	-0.48	-2.21%	21.23	21.23	21.23	3
Jun 14 2024	21.71	0.00	0.00%	21.71	21.71	21.71	0.00
Jun 13 2024	21.71	0.00	0.00%	21.71	21.71	21.71	0.00
Jun 12 2024	21.71	0.41	1.92%	21.71	21.71	21.71	340
Jun 11 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Jun 10 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Jun 07 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Jun 06 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Jun 05 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Jun 04 2024	21.30	-0.94	-4.23%	21.42	21.42	21.30	201
Jun 03 2024	22.24	0.15	0.68%	22.16	22.24	22.16	252
May 31 2024	22.09	0.00	0.00%	22.09	22.09	22.09	0.00
May 30 2024	22.09	0.00	0.00%	22.09	22.09	22.09	0.00
May 29 2024	22.09	0.00	0.00%	22.09	22.09	22.09	0.00
May 28 2024	22.09	-0.02	-0.09%	22.10	22.10	22.09	109
May 27 2024	22.11	0.11	0.50%	22.11	22.11	22.11	29
May 24 2024	22.00	-0.41	-1.83%	22.00	22.00	22.00	1
May 23 2024	22.41	0.31	1.40%	22.41	22.41	22.41	250
May 22 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0.00
May 21 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0.00
May 20 2024	22.10	0.15	0.68%	22.00	22.10	22.00	700
May 17 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0.00
May 16 2024	21.95	0.04	0.18%	21.95	21.95	21.95	5
May 15 2024	21.91	1.35	6.57%	21.87	21.92	21.87	24
May 14 2024	20.56	0.00	0.00%	20.56	20.56	20.56	0.00
May 13 2024	20.56	0.00	0.00%	20.56	20.56	20.56	0.00
May 10 2024	20.56	0.00	0.00%	20.56	20.56	20.56	0.00
May 09 2024	20.56	-0.11	-0.53%	20.56	20.56	20.56	1
May 08 2024	20.67	-0.34	-1.62%	20.95	20.98	20.67	430
May 07 2024	21.01	0.14	0.67%	21.01	21.01	21.01	286
May 06 2024	20.87	-0.02	-0.10%	20.87	20.87	20.87	5
May 03 2024	20.89	-0.25	-1.18%	20.47	20.89	20.47	343
May 02 2024	21.14	-0.37	-1.72%	21.14	21.14	21.14	2
Apr 30 2024	21.51	0.04	0.19%	21.51	21.51	21.51	18
Apr 29 2024	21.47	0.47	2.24%	21.15	21.47	21.15	300
Apr 26 2024	21.00	0.19	0.91%	21.00	21.00	21.00	3
Apr 25 2024	20.81	0.00	0.00%	20.81	20.81	20.81	0.00
Apr 24 2024	20.81	0.70	3.48%	20.81	20.81	20.81	100
Apr 23 2024	20.11	0.55	2.81%	20.07	20.11	20.07	19
Apr 22 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0.00
Apr 19 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0.00
Apr 18 2024	19.56	-0.50	-2.49%	19.56	19.56	19.56	1
Apr 17 2024	20.06	0.00	0.00%	20.06	20.06	20.06	0.00
Apr 16 2024	20.06	0.00	0.00%	20.06	20.06	20.06	0.00
Apr 15 2024	20.06	-0.20	-0.99%	20.63	20.70	20.06	563
Apr 12 2024	20.26	0.00	0.00%	20.26	20.26	20.26	0.00
Apr 11 2024	20.26	0.00	0.00%	20.26	20.26	20.26	0.00
Apr 10 2024	20.26	-0.42	-2.03%	21.13	21.30	20.26	427
Apr 09 2024	20.68	0.00	0.00%	20.68	20.68	20.68	0.00
Apr 08 2024	20.68	0.00	0.00%	20.68	20.68	20.68	0.00
Apr 05 2024	20.68	0.00	0.00%	20.68	20.68	20.68	0.00
Apr 04 2024	20.68	0.18	0.88%	20.68	20.68	20.68	2
Apr 03 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0.00
Apr 02 2024	20.50	-0.70	-3.30%	21.28	21.28	20.50	225
Mar 28 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0.00

Vishay Intertech Dl 10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions