Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VI9A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.75 | -0.062 | -7.64% | 0.822 | 0.8485 | 0.7425 | 67,288 |
| Jun 27 2024 | 0.812 | -0.122 | -13.06% | 0.88 | 0.9185 | 0.77 | 155,253 |
| Jun 26 2024 | 0.934 | -0.052 | -5.27% | 1.001 | 1.057 | 0.8605 | 130,664 |
| Jun 25 2024 | 0.986 | -4.11 | -80.67% | 0.775 | 1.043 | 0.775 | 139,466 |
| Jun 24 2024 | 5.10 | 0.06 | 1.19% | 5.03 | 5.10 | 5.02 | 383 |
| Jun 21 2024 | 5.04 | -0.07 | -1.37% | 5.12 | 5.14 | 5.04 | 515 |
| Jun 20 2024 | 5.11 | -0.06 | -1.16% | 5.00 | 5.13 | 4.964 | 5,074 |
| Jun 19 2024 | 5.17 | -0.01 | -0.19% | 5.22 | 5.27 | 5.17 | 2,691 |
| Jun 18 2024 | 5.18 | 0.29 | 6.02% | 5.08 | 5.18 | 5.06 | 2,873 |
| Jun 17 2024 | 4.886 | -0.14 | -2.77% | 5.14 | 5.20 | 4.886 | 5,615 |
| Jun 14 2024 | 5.025 | 0.14 | 2.76% | 4.898 | 5.055 | 4.898 | 6,243 |
| Jun 13 2024 | 4.89 | -0.37 | -7.03% | 5.235 | 5.24 | 4.89 | 3,678 |
| Jun 12 2024 | 5.26 | -0.01 | -0.19% | 5.265 | 5.345 | 5.255 | 2,545 |
| Jun 11 2024 | 5.27 | 0.04 | 0.86% | 5.295 | 5.295 | 5.195 | 2,250 |
| Jun 10 2024 | 5.225 | 0.08 | 1.55% | 5.145 | 5.225 | 5.135 | 2,270 |
| Jun 07 2024 | 5.145 | -0.41 | -7.38% | 5.58 | 5.58 | 5.12 | 14,937 |
| Jun 06 2024 | 5.555 | 0.27 | 5.21% | 5.30 | 5.555 | 5.30 | 3,059 |
| Jun 05 2024 | 5.28 | 0.22 | 4.35% | 5.19 | 5.28 | 5.19 | 3,667 |
| Jun 04 2024 | 5.06 | -0.38 | -6.99% | 5.41 | 5.41 | 5.055 | 9,869 |
| Jun 03 2024 | 5.44 | -0.10 | -1.72% | 5.525 | 5.525 | 5.36 | 7,985 |
| May 31 2024 | 5.535 | 0.14 | 2.50% | 5.485 | 5.535 | 5.15 | 12,587 |
| May 30 2024 | 5.40 | 0.18 | 3.35% | 5.40 | 5.40 | 5.40 | 200 |
| May 29 2024 | 5.225 | -0.22 | -4.04% | 5.52 | 5.52 | 5.225 | 1,491 |
| May 28 2024 | 5.445 | 0.00 | 0.00% | 5.355 | 5.475 | 5.355 | 6,059 |
| May 27 2024 | 5.445 | 0.21 | 4.01% | 5.25 | 5.475 | 5.195 | 2,018 |
| May 24 2024 | 5.235 | 0.07 | 1.36% | 5.26 | 5.335 | 5.235 | 2,770 |
| May 23 2024 | 5.165 | -0.22 | -4.09% | 5.355 | 5.41 | 5.165 | 14,561 |
| May 22 2024 | 5.385 | -0.28 | -4.86% | 5.745 | 5.75 | 5.37 | 14,166 |
| May 21 2024 | 5.66 | -0.01 | -0.09% | 5.535 | 5.82 | 5.515 | 19,504 |
| May 20 2024 | 5.665 | 0.31 | 5.79% | 5.51 | 5.75 | 5.51 | 37,876 |
| May 17 2024 | 5.355 | 0.26 | 5.10% | 5.02 | 5.49 | 5.02 | 13,696 |
| May 16 2024 | 5.095 | 0.20 | 4.02% | 4.918 | 5.095 | 4.854 | 4,526 |
| May 15 2024 | 4.898 | 0.15 | 3.12% | 4.778 | 4.898 | 4.702 | 15,166 |
| May 14 2024 | 4.75 | 0.16 | 3.58% | 4.618 | 4.762 | 4.594 | 13,109 |
| May 13 2024 | 4.586 | -0.14 | -3.00% | 4.82 | 4.822 | 4.478 | 17,703 |
| May 10 2024 | 4.728 | 0.00 | 0.08% | 4.726 | 4.844 | 4.692 | 14,711 |
| May 09 2024 | 4.724 | 0.16 | 3.51% | 4.506 | 4.724 | 4.506 | 2,001 |
| May 08 2024 | 4.564 | -0.07 | -1.43% | 4.628 | 4.634 | 4.546 | 10,219 |
| May 07 2024 | 4.63 | -0.11 | -2.40% | 4.702 | 4.702 | 4.552 | 5,720 |
| May 06 2024 | 4.744 | 0.14 | 2.95% | 4.602 | 4.77 | 4.602 | 10,320 |
| May 03 2024 | 4.608 | -0.09 | -2.00% | 4.712 | 4.732 | 4.608 | 2,374 |
| May 02 2024 | 4.702 | -0.05 | -1.01% | 4.63 | 4.748 | 4.616 | 6,409 |
| Apr 30 2024 | 4.75 | -0.24 | -4.81% | 4.972 | 5.07 | 4.716 | 9,524 |
| Apr 29 2024 | 4.99 | 0.09 | 1.75% | 5.025 | 5.095 | 4.99 | 6,135 |
| Apr 26 2024 | 4.904 | -0.04 | -0.89% | 4.948 | 5.075 | 4.868 | 7,408 |
| Apr 25 2024 | 4.948 | 0.15 | 3.13% | 4.78 | 4.948 | 4.752 | 13,585 |
| Apr 24 2024 | 4.798 | 0.00 | 0.00% | 4.798 | 4.798 | 4.696 | 14,003 |
| Apr 23 2024 | 4.798 | 0.09 | 1.83% | 4.698 | 4.856 | 4.698 | 9,355 |
| Apr 22 2024 | 4.712 | -0.08 | -1.71% | 4.82 | 4.822 | 4.628 | 12,588 |
| Apr 19 2024 | 4.794 | 0.05 | 1.05% | 4.772 | 4.90 | 4.772 | 12,528 |
| Apr 18 2024 | 4.744 | 0.07 | 1.45% | 4.728 | 4.854 | 4.694 | 13,516 |
| Apr 17 2024 | 4.676 | 0.06 | 1.30% | 4.608 | 4.776 | 4.456 | 14,661 |
| Apr 16 2024 | 4.616 | -0.09 | -1.83% | 4.602 | 4.67 | 4.55 | 8,860 |
| Apr 15 2024 | 4.702 | -0.05 | -1.09% | 4.70 | 4.90 | 4.652 | 18,550 |
| Apr 12 2024 | 4.754 | -0.07 | -1.37% | 4.736 | 4.95 | 4.624 | 20,625 |
| Apr 11 2024 | 4.82 | 0.21 | 4.60% | 4.708 | 4.82 | 4.632 | 6,108 |
| Apr 10 2024 | 4.608 | -0.61 | -11.72% | 5.24 | 5.285 | 4.516 | 32,271 |
| Apr 09 2024 | 5.22 | -0.03 | -0.57% | 5.235 | 5.375 | 5.185 | 7,185 |
| Apr 08 2024 | 5.25 | -0.25 | -4.46% | 5.475 | 5.75 | 5.185 | 16,862 |
| Apr 05 2024 | 5.495 | 0.24 | 4.57% | 5.455 | 5.525 | 5.25 | 8,556 |
| Apr 04 2024 | 5.255 | -0.18 | -3.31% | 5.515 | 5.54 | 5.255 | 3,330 |
| Apr 03 2024 | 5.435 | 0.42 | 8.48% | 5.08 | 5.545 | 4.986 | 6,532 |
| Apr 02 2024 | 5.01 | 0.43 | 9.48% | 4.718 | 5.11 | 4.718 | 10,058 |
