Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VNX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 252.00 | 4.00 | 1.61% | 248.00 | 254.00 | 245.00 | 886 |
| Jun 27 2024 | 248.00 | -2.00 | -0.80% | 251.00 | 252.00 | 248.00 | 82 |
| Jun 26 2024 | 250.00 | -2.00 | -0.79% | 254.00 | 254.00 | 249.00 | 80 |
| Jun 25 2024 | 252.00 | 3.00 | 1.20% | 248.00 | 253.00 | 247.00 | 289 |
| Jun 24 2024 | 249.00 | -5.00 | -1.97% | 255.00 | 255.00 | 249.00 | 165 |
| Jun 21 2024 | 254.00 | 6.00 | 2.42% | 247.00 | 254.00 | 246.00 | 493 |
| Jun 20 2024 | 248.00 | -8.00 | -3.13% | 257.00 | 257.00 | 247.00 | 963 |
| Jun 19 2024 | 256.00 | 2.00 | 0.79% | 256.00 | 257.00 | 252.00 | 514 |
| Jun 18 2024 | 254.00 | 1.00 | 0.40% | 254.00 | 256.00 | 251.00 | 527 |
| Jun 17 2024 | 253.00 | 3.00 | 1.20% | 253.00 | 255.00 | 247.00 | 674 |
| Jun 14 2024 | 250.00 | -5.00 | -1.96% | 259.00 | 259.00 | 250.00 | 326 |
| Jun 13 2024 | 255.00 | -4.00 | -1.54% | 262.00 | 265.00 | 254.00 | 582 |
| Jun 12 2024 | 259.00 | 0.00 | 0.00% | 261.00 | 264.00 | 259.00 | 796 |
| Jun 11 2024 | 259.00 | 1.00 | 0.39% | 258.00 | 260.00 | 255.00 | 111 |
| Jun 10 2024 | 258.00 | 6.00 | 2.38% | 252.00 | 258.00 | 251.00 | 183 |
| Jun 07 2024 | 252.00 | 2.00 | 0.80% | 249.00 | 255.00 | 247.00 | 303 |
| Jun 06 2024 | 250.00 | -3.00 | -1.19% | 255.00 | 258.00 | 250.00 | 706 |
| Jun 05 2024 | 253.00 | 6.00 | 2.43% | 247.00 | 253.00 | 245.00 | 298 |
| Jun 04 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 249.00 | 244.00 | 452 |
| Jun 03 2024 | 247.00 | 2.00 | 0.82% | 252.00 | 255.00 | 247.00 | 248 |
| May 31 2024 | 245.00 | -5.00 | -2.00% | 251.00 | 252.00 | 245.00 | 270 |
| May 30 2024 | 250.00 | -4.00 | -1.57% | 253.00 | 253.00 | 249.00 | 240 |
| May 29 2024 | 254.00 | -1.00 | -0.39% | 257.00 | 258.00 | 254.00 | 339 |
| May 28 2024 | 255.00 | -3.00 | -1.16% | 258.00 | 259.00 | 253.00 | 286 |
| May 27 2024 | 258.00 | 3.00 | 1.18% | 257.00 | 259.00 | 256.00 | 288 |
| May 24 2024 | 255.00 | 4.00 | 1.59% | 254.00 | 259.00 | 254.00 | 370 |
| May 23 2024 | 251.00 | -8.00 | -3.09% | 257.00 | 262.00 | 249.00 | 559 |
| May 22 2024 | 259.00 | 6.00 | 2.37% | 252.00 | 259.00 | 251.00 | 708 |
| May 21 2024 | 253.00 | 1.00 | 0.40% | 253.00 | 254.00 | 249.00 | 244 |
| May 20 2024 | 252.00 | 5.00 | 2.02% | 248.00 | 252.00 | 247.00 | 139 |
| May 17 2024 | 247.00 | -3.00 | -1.20% | 247.00 | 249.00 | 246.00 | 327 |
| May 16 2024 | 250.00 | 1.00 | 0.40% | 249.00 | 253.00 | 248.00 | 635 |
| May 15 2024 | 249.00 | 2.00 | 0.81% | 248.00 | 250.00 | 247.00 | 379 |
| May 14 2024 | 247.00 | 1.00 | 0.41% | 246.00 | 248.00 | 243.00 | 296 |
| May 13 2024 | 246.00 | 3.00 | 1.23% | 245.00 | 246.00 | 241.00 | 309 |
| May 10 2024 | 243.00 | 1.00 | 0.41% | 243.00 | 244.00 | 242.00 | 967 |
| May 09 2024 | 242.00 | 2.00 | 0.83% | 240.00 | 242.00 | 240.00 | 203 |
| May 08 2024 | 240.00 | -3.00 | -1.23% | 242.00 | 242.00 | 239.00 | 363 |
| May 07 2024 | 243.00 | 2.00 | 0.83% | 239.00 | 243.00 | 239.00 | 268 |
| May 06 2024 | 241.00 | 1.00 | 0.42% | 241.00 | 242.00 | 238.00 | 354 |
| May 03 2024 | 240.00 | 5.00 | 2.13% | 237.00 | 243.00 | 237.00 | 615 |
| May 02 2024 | 235.00 | -5.00 | -2.08% | 235.00 | 238.00 | 229.00 | 537 |
| Apr 30 2024 | 240.00 | 10.00 | 4.35% | 244.00 | 244.00 | 235.00 | 3,354 |
| Apr 29 2024 | 230.00 | 4.00 | 1.77% | 229.00 | 230.00 | 227.00 | 368 |
| Apr 26 2024 | 226.00 | 3.00 | 1.35% | 224.00 | 227.00 | 219.00 | 659 |
| Apr 25 2024 | 223.00 | 3.00 | 1.36% | 218.00 | 223.00 | 217.00 | 198 |
| Apr 24 2024 | 220.00 | 9.00 | 4.27% | 217.00 | 221.00 | 216.00 | 383 |
| Apr 23 2024 | 211.00 | 4.00 | 1.93% | 206.00 | 212.00 | 204.00 | 161 |
| Apr 22 2024 | 207.00 | 5.00 | 2.48% | 203.00 | 207.00 | 201.00 | 780 |
| Apr 19 2024 | 202.00 | -3.00 | -1.46% | 204.00 | 205.00 | 200.00 | 724 |
| Apr 18 2024 | 205.00 | -8.00 | -3.76% | 213.00 | 213.00 | 205.00 | 1,988 |
| Apr 17 2024 | 213.00 | -5.00 | -2.29% | 218.00 | 219.00 | 212.00 | 226 |
| Apr 16 2024 | 218.00 | 3.00 | 1.40% | 218.00 | 218.00 | 214.00 | 478 |
| Apr 15 2024 | 215.00 | -4.00 | -1.83% | 219.00 | 223.00 | 215.00 | 375 |
| Apr 12 2024 | 219.00 | -8.00 | -3.52% | 227.00 | 230.00 | 219.00 | 406 |
| Apr 11 2024 | 227.00 | 2.00 | 0.89% | 226.00 | 227.00 | 224.00 | 134 |
| Apr 10 2024 | 225.00 | -7.00 | -3.02% | 232.00 | 235.00 | 224.00 | 260 |
| Apr 09 2024 | 232.00 | 7.00 | 3.11% | 227.00 | 232.00 | 226.00 | 612 |
| Apr 08 2024 | 225.00 | 3.00 | 1.35% | 222.00 | 226.00 | 221.00 | 463 |
| Apr 05 2024 | 222.00 | 1.00 | 0.45% | 220.00 | 223.00 | 219.00 | 368 |
| Apr 04 2024 | 221.00 | -3.00 | -1.34% | 227.00 | 228.00 | 221.00 | 317 |
| Apr 03 2024 | 224.00 | 0.00 | 0.00% | 222.00 | 226.00 | 221.00 | 174 |
| Apr 02 2024 | 224.00 | -5.40 | -2.35% | 229.00 | 229.00 | 222.00 | 273 |
