Vornado Realty More Historical Data - VO7 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Vornado Realty Trust (VO7)
Vornado Realty Trust (VO7) Historical

VO7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	23.86	0.00	0.00%	23.86	23.86	23.86	0.00
Jun 27 2024	23.86	0.00	0.00%	23.86	23.86	23.86	0.00
Jun 26 2024	23.86	0.00	0.00%	23.86	23.86	23.86	0.00
Jun 25 2024	23.86	-0.48	-1.97%	23.86	23.86	23.86	400
Jun 24 2024	24.34	0.00	0.00%	24.34	24.34	24.34	0.00
Jun 21 2024	24.34	0.00	0.00%	24.34	24.34	24.34	0.00
Jun 20 2024	24.34	-0.24	-0.98%	24.32	24.34	23.80	1,233
Jun 19 2024	24.58	0.08	0.33%	24.24	24.58	24.24	774
Jun 18 2024	24.50	0.62	2.60%	23.56	24.50	23.54	677
Jun 17 2024	23.88	-0.08	-0.33%	23.88	23.88	23.88	2
Jun 14 2024	23.96	0.71	3.05%	23.46	23.96	23.46	63
Jun 13 2024	23.25	0.26	1.13%	23.21	23.25	23.21	1,720
Jun 12 2024	22.99	0.63	2.82%	22.89	23.24	22.89	20
Jun 11 2024	22.36	0.00	0.00%	22.36	22.36	22.36	0.00
Jun 10 2024	22.36	-0.04	-0.18%	22.37	22.37	22.36	24
Jun 07 2024	22.40	0.42	1.91%	22.54	22.54	22.40	255
Jun 06 2024	21.98	0.00	0.00%	21.98	21.98	21.98	0.00
Jun 05 2024	21.98	-0.02	-0.09%	21.98	21.98	21.98	100
Jun 04 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
Jun 03 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
May 31 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
May 30 2024	22.00	0.92	4.36%	21.74	22.00	21.74	64
May 29 2024	21.08	-0.64	-2.95%	21.12	21.12	21.08	941
May 28 2024	21.72	0.00	0.00%	21.72	21.72	21.72	0.00
May 27 2024	21.72	-0.16	-0.73%	21.48	21.72	21.47	65
May 24 2024	21.88	-0.20	-0.91%	21.88	21.88	21.88	1,065
May 23 2024	22.08	-0.98	-4.25%	22.08	22.08	22.08	8
May 22 2024	23.06	0.00	0.00%	23.06	23.06	23.06	0.00
May 21 2024	23.06	0.00	0.00%	23.06	23.06	23.06	0.00
May 20 2024	23.06	0.00	0.00%	23.06	23.06	23.06	0.00
May 17 2024	23.06	0.00	0.00%	23.06	23.06	23.06	0.00
May 16 2024	23.06	-0.49	-2.08%	23.28	23.28	23.06	11
May 15 2024	23.55	0.60	2.61%	23.54	23.55	23.54	402
May 14 2024	22.95	0.58	2.59%	22.95	22.95	22.95	150
May 13 2024	22.37	-0.55	-2.40%	22.40	22.40	22.37	132
May 10 2024	22.92	0.13	0.57%	22.92	22.92	22.92	50
May 09 2024	22.79	0.41	1.83%	21.94	22.79	21.94	1,485
May 08 2024	22.38	-2.36	-9.54%	22.69	22.69	22.38	1,132
May 07 2024	24.74	0.71	2.95%	24.63	24.74	24.39	346
May 06 2024	24.03	0.00	0.00%	24.03	24.03	24.03	0.00
May 03 2024	24.03	0.00	0.00%	24.03	24.03	24.03	0.00
May 02 2024	24.03	-1.47	-5.76%	24.03	24.03	24.03	417
Apr 30 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0.00
Apr 29 2024	25.50	0.48	1.92%	25.50	25.50	25.50	13
Apr 26 2024	25.02	0.00	0.00%	25.02	25.02	25.02	0.00
Apr 25 2024	25.02	0.00	0.00%	25.02	25.02	25.02	0.00
Apr 24 2024	25.02	0.00	0.00%	25.02	25.02	25.02	0.00
Apr 23 2024	25.02	0.62	2.54%	25.02	25.02	25.02	1
Apr 22 2024	24.40	0.00	0.00%	24.40	24.40	24.40	0.00
Apr 19 2024	24.40	0.00	0.00%	24.40	24.40	24.40	0.00
Apr 18 2024	24.40	0.35	1.46%	24.19	24.40	24.19	71
Apr 17 2024	24.05	-1.90	-7.32%	24.05	24.05	24.05	400
Apr 16 2024	25.95	0.00	0.00%	25.95	25.95	25.95	0.00
Apr 15 2024	25.95	0.12	0.46%	25.95	25.95	25.95	2
Apr 12 2024	25.83	0.00	0.00%	25.83	25.83	25.83	0.00
Apr 11 2024	25.83	-0.67	-2.53%	25.83	25.83	25.83	385
Apr 10 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0.00
Apr 09 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0.00
Apr 08 2024	26.50	0.56	2.16%	25.37	26.50	25.37	3,004
Apr 05 2024	25.94	0.00	0.00%	25.94	25.94	25.94	0.00
Apr 04 2024	25.94	1.03	4.13%	25.59	25.94	25.59	207
Apr 03 2024	24.91	0.00	0.00%	24.91	24.91	24.91	0.00
Apr 02 2024	24.91	-1.49	-5.64%	25.13	25.13	24.91	600

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions