VanEck ETP More Historical Data - VP0L | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
VanEck ETP AG (VP0L)
VanEck ETP AG (VP0L) Historical

VP0L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	2.0775	0.05	2.71%	2.0775	2.0775	2.0775	2,653
Jun 27 2024	2.0227	-0.12	-5.38%	2.0227	2.0227	2.0227	300
Jun 26 2024	2.1377	0.00	0.00%	2.1377	2.1377	2.1377	0
Jun 25 2024	2.1377	0.09	4.59%	2.1377	2.1377	2.1377	350
Jun 24 2024	2.0439	-0.10	-4.73%	1.951	2.0669	1.951	6,500
Jun 21 2024	2.1453	-0.03	-1.41%	2.1453	2.1453	2.1453	232
Jun 20 2024	2.1759	0.07	3.49%	2.1754	2.1759	2.1754	130
Jun 19 2024	2.1025	0.12	5.97%	2.1025	2.1025	2.1025	860
Jun 18 2024	1.9841	-0.20	-8.97%	2.0401	2.0409	1.9841	1,675
Jun 17 2024	2.1796	0.00	-0.01%	2.2197	2.2197	2.1796	4,500
Jun 14 2024	2.1798	-0.06	-2.69%	2.227	2.227	2.1798	770
Jun 13 2024	2.24	-0.02	-0.87%	2.24	2.24	2.24	10
Jun 12 2024	2.2597	0.00	0.00%	2.2597	2.2597	2.2597	0
Jun 11 2024	2.2597	-0.12	-4.93%	2.3733	2.3733	2.2597	1,420
Jun 10 2024	2.3769	-0.07	-2.91%	2.3769	2.3769	2.3769	750
Jun 07 2024	2.4481	-0.17	-6.52%	2.6592	2.6592	2.4481	4,451
Jun 06 2024	2.6189	0.04	1.46%	2.6189	2.6189	2.6189	392
Jun 05 2024	2.5811	0.00	0.00%	2.5811	2.5811	2.5811	0
Jun 04 2024	2.5811	0.00	0.00%	2.5811	2.5811	2.5811	0
Jun 03 2024	2.5811	-0.07	-2.63%	2.6063	2.6063	2.5811	422
May 31 2024	2.6507	0.00	0.00%	2.6507	2.6507	2.6507	0
May 30 2024	2.6507	0.00	0.00%	2.6507	2.6507	2.6507	0
May 29 2024	2.6507	0.01	0.42%	2.7131	2.7131	2.6507	970
May 28 2024	2.6395	0.00	0.00%	2.6395	2.6395	2.6395	0
May 27 2024	2.6395	-0.07	-2.54%	2.6395	2.6395	2.6395	950
May 24 2024	2.7082	0.00	0.00%	2.7082	2.7082	2.7082	0
May 23 2024	2.7082	0.11	4.40%	2.7082	2.7082	2.7082	1,515
May 22 2024	2.5941	-0.09	-3.19%	2.5941	2.5941	2.5941	100
May 21 2024	2.6796	0.15	6.12%	2.7063	2.7373	2.6796	3,415
May 20 2024	2.5251	-0.09	-3.29%	2.5204	2.5251	2.5204	665
May 17 2024	2.6111	0.09	3.62%	2.5941	2.6111	2.5859	12,793
May 16 2024	2.52	0.05	2.12%	2.5195	2.5329	2.5195	12,800
May 15 2024	2.4677	0.07	2.82%	2.4777	2.4777	2.4677	1,100
May 14 2024	2.40	-0.11	-4.23%	2.40	2.40	2.40	150
May 13 2024	2.5061	0.04	1.77%	2.5061	2.5061	2.5061	500
May 10 2024	2.4625	-0.23	-8.63%	2.563	2.563	2.4625	3,200
May 09 2024	2.695	0.00	0.00%	2.695	2.695	2.695	0
May 08 2024	2.695	0.00	0.00%	2.695	2.695	2.695	0
May 07 2024	2.695	0.00	0.00%	2.695	2.695	2.695	0
May 06 2024	2.695	0.00	-0.03%	2.8199	2.8549	2.6941	2,690
May 03 2024	2.6957	0.05	2.07%	2.6957	2.6957	2.6957	280
May 02 2024	2.6411	0.18	7.53%	2.6149	2.6411	2.6149	4,200
Apr 30 2024	2.4561	-0.15	-5.68%	2.4527	2.4561	2.4527	415
Apr 29 2024	2.604	-0.05	-2.02%	2.6113	2.6185	2.5917	1,093
Apr 26 2024	2.6578	0.07	2.80%	2.593	2.6578	2.593	1,100
Apr 25 2024	2.5853	-0.23	-8.20%	2.5853	2.5853	2.5853	330
Apr 24 2024	2.8163	0.06	2.23%	2.8415	2.8415	2.8163	1,000
Apr 23 2024	2.7549	0.00	0.18%	2.7549	2.7549	2.7549	220
Apr 22 2024	2.75	0.19	7.36%	2.7707	2.7737	2.75	2,500
Apr 19 2024	2.5615	0.08	3.02%	2.4975	2.5615	2.4885	1,227
Apr 18 2024	2.4864	0.00	0.00%	2.4864	2.4864	2.4864	0
Apr 17 2024	2.4864	-0.21	-7.82%	2.62	2.6311	2.4864	9,530
Apr 16 2024	2.6974	0.00	0.00%	2.6974	2.6974	2.6974	0
Apr 15 2024	2.6974	-0.16	-5.44%	2.7895	2.7897	2.5828	4,870
Apr 12 2024	2.8527	-0.36	-11.15%	3.3037	3.3037	2.795	4,775
Apr 11 2024	3.2106	0.00	0.07%	3.3099	3.3099	3.2106	728
Apr 10 2024	3.2083	-0.17	-4.98%	3.2245	3.2245	3.2083	800
Apr 09 2024	3.3763	-0.07	-2.11%	3.3763	3.3763	3.3763	1,000
Apr 08 2024	3.4489	0.19	5.76%	3.306	3.4489	3.306	1,799
Apr 05 2024	3.261	-0.10	-2.98%	3.21	3.261	3.20	2,410
Apr 04 2024	3.3613	-0.03	-0.77%	3.3025	3.3613	3.3025	3,300
Apr 03 2024	3.3873	0.08	2.39%	3.3873	3.3873	3.3873	70
Apr 02 2024	3.3081	-0.47	-12.44%	3.3729	3.3729	3.3081	650

Navion Capital II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions