Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VT6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Jun 27 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Jun 26 2024 | 7.20 | -0.74 | -9.26% | 7.425 | 7.425 | 7.20 | 600 |
| Jun 25 2024 | 7.935 | 0.00 | 0.00% | 7.935 | 7.935 | 7.935 | 0.00 |
| Jun 24 2024 | 7.935 | 0.00 | 0.00% | 7.935 | 7.935 | 7.935 | 0.00 |
| Jun 21 2024 | 7.935 | 0.00 | 0.00% | 7.935 | 7.935 | 7.935 | 0.00 |
| Jun 20 2024 | 7.935 | 0.00 | 0.00% | 7.935 | 7.935 | 7.935 | 0.00 |
| Jun 19 2024 | 7.935 | 0.00 | 0.00% | 7.935 | 7.935 | 7.935 | 0.00 |
| Jun 18 2024 | 7.935 | 0.00 | 0.00% | 7.935 | 7.935 | 7.935 | 0.00 |
| Jun 17 2024 | 7.935 | 0.00 | 0.00% | 7.935 | 7.935 | 7.935 | 0.00 |
| Jun 14 2024 | 7.935 | -0.17 | -2.04% | 7.935 | 7.935 | 7.935 | 26 |
| Jun 13 2024 | 8.10 | 0.39 | 4.99% | 7.90 | 8.10 | 7.90 | 1,350 |
| Jun 12 2024 | 7.715 | 0.00 | 0.00% | 7.715 | 7.715 | 7.715 | 0.00 |
| Jun 11 2024 | 7.715 | 0.00 | 0.00% | 7.715 | 7.715 | 7.715 | 0.00 |
| Jun 10 2024 | 7.715 | -0.09 | -1.09% | 7.715 | 7.715 | 7.715 | 80 |
| Jun 07 2024 | 7.80 | -0.03 | -0.32% | 7.80 | 7.80 | 7.80 | 910 |
| Jun 06 2024 | 7.825 | -0.21 | -2.55% | 7.825 | 7.825 | 7.825 | 50 |
| Jun 05 2024 | 8.03 | 0.31 | 4.02% | 8.03 | 8.03 | 8.03 | 15 |
| Jun 04 2024 | 7.72 | -0.14 | -1.78% | 7.805 | 7.805 | 7.72 | 101 |
| Jun 03 2024 | 7.86 | 0.60 | 8.26% | 7.86 | 7.86 | 7.86 | 2 |
| May 31 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0.00 |
| May 30 2024 | 7.26 | 0.01 | 0.14% | 7.075 | 7.26 | 7.075 | 698 |
| May 29 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| May 28 2024 | 7.25 | -0.19 | -2.49% | 7.43 | 7.47 | 7.25 | 360 |
| May 27 2024 | 7.435 | -0.08 | -1.00% | 7.435 | 7.435 | 7.435 | 250 |
| May 24 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0.00 |
| May 23 2024 | 7.51 | -0.21 | -2.72% | 7.595 | 7.595 | 7.51 | 216 |
| May 22 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 7.72 | 0.00 |
| May 21 2024 | 7.72 | -0.30 | -3.74% | 7.72 | 7.72 | 7.72 | 16 |
| May 20 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0.00 |
| May 17 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0.00 |
| May 16 2024 | 8.02 | 0.04 | 0.50% | 7.735 | 8.04 | 7.735 | 441 |
| May 15 2024 | 7.98 | 0.17 | 2.18% | 7.98 | 7.98 | 7.98 | 4 |
| May 14 2024 | 7.81 | -0.16 | -1.95% | 7.81 | 7.81 | 7.81 | 1,100 |
| May 13 2024 | 7.965 | 0.16 | 1.98% | 7.965 | 7.965 | 7.965 | 350 |
| May 10 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0.00 |
| May 09 2024 | 7.81 | -0.55 | -6.58% | 7.815 | 7.815 | 7.81 | 21 |
| May 08 2024 | 8.36 | 0.40 | 4.96% | 8.36 | 8.36 | 8.36 | 50 |
| May 07 2024 | 7.965 | 0.00 | 0.00% | 7.965 | 7.965 | 7.965 | 0.00 |
| May 06 2024 | 7.965 | -0.19 | -2.33% | 7.965 | 7.965 | 7.965 | 400 |
| May 03 2024 | 8.155 | 0.28 | 3.56% | 8.075 | 8.155 | 8.075 | 1,006 |
| May 02 2024 | 7.875 | 0.46 | 6.13% | 7.985 | 7.985 | 7.875 | 102 |
| Apr 30 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 0.00 |
| Apr 29 2024 | 7.42 | 0.21 | 2.84% | 7.42 | 7.42 | 7.42 | 400 |
| Apr 26 2024 | 7.215 | -0.04 | -0.48% | 7.215 | 7.215 | 7.215 | 554 |
| Apr 25 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| Apr 24 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| Apr 23 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| Apr 22 2024 | 7.25 | 0.04 | 0.62% | 6.84 | 7.25 | 6.84 | 885 |
| Apr 19 2024 | 7.205 | 0.00 | 0.00% | 7.205 | 7.205 | 7.205 | 0.00 |
| Apr 18 2024 | 7.205 | 0.00 | 0.00% | 7.205 | 7.205 | 7.205 | 0.00 |
| Apr 17 2024 | 7.205 | -0.74 | -9.26% | 7.385 | 7.385 | 7.205 | 394 |
| Apr 16 2024 | 7.94 | 0.37 | 4.82% | 7.94 | 7.94 | 7.94 | 175 |
| Apr 15 2024 | 7.575 | -0.48 | -5.90% | 7.49 | 7.805 | 7.48 | 3,159 |
| Apr 12 2024 | 8.05 | -0.13 | -1.53% | 8.245 | 8.245 | 8.05 | 85 |
| Apr 11 2024 | 8.175 | 0.00 | 0.00% | 8.175 | 8.175 | 8.175 | 0.00 |
| Apr 10 2024 | 8.175 | -0.17 | -1.98% | 8.55 | 8.55 | 8.175 | 550 |
| Apr 09 2024 | 8.34 | -0.16 | -1.82% | 8.34 | 8.34 | 8.34 | 300 |
| Apr 08 2024 | 8.495 | 0.19 | 2.29% | 8.77 | 8.77 | 8.495 | 350 |
| Apr 05 2024 | 8.305 | -0.43 | -4.87% | 8.305 | 8.305 | 8.305 | 650 |
| Apr 04 2024 | 8.73 | 0.07 | 0.75% | 8.73 | 8.73 | 8.73 | 56 |
| Apr 03 2024 | 8.665 | -0.48 | -5.25% | 9.52 | 9.52 | 8.665 | 270 |
| Apr 02 2024 | 9.145 | -0.01 | -0.05% | 9.895 | 9.895 | 9.035 | 3,181 |
