Volkswagen Financial Ser... More Historical Data - VWLC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Volkswagen Financial Services AG (VWLC)
Volkswagen Financial Services AG (VWLC) Historical

VWLC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	99.802	0.12	0.12%	99.802	99.802	99.802	25,000
Jun 27 2024	99.679	0.00	0.00%	99.679	99.679	99.679	0
Jun 26 2024	99.679	0.00	0.00%	99.679	99.679	99.679	0
Jun 25 2024	99.679	0.00	0.00%	99.679	99.679	99.679	0
Jun 24 2024	99.679	0.00	0.00%	99.679	99.679	99.679	0
Jun 21 2024	99.679	0.00	0.00%	99.679	99.679	99.679	0
Jun 20 2024	99.679	0.00	0.00%	99.679	99.679	99.679	0
Jun 19 2024	99.679	0.07	0.07%	99.679	99.679	99.679	73,000
Jun 18 2024	99.61	0.01	0.01%	99.61	99.61	99.61	13,000
Jun 17 2024	99.60	-0.03	-0.03%	99.60	99.60	99.60	5,000
Jun 14 2024	99.626	-0.03	-0.03%	99.65	99.65	99.626	12,000
Jun 13 2024	99.652	0.03	0.03%	99.652	99.652	99.652	20,000
Jun 12 2024	99.627	0.12	0.12%	99.627	99.627	99.627	8,000
Jun 11 2024	99.503	0.01	0.01%	99.503	99.503	99.503	22,000
Jun 10 2024	99.497	0.00	0.00%	99.497	99.497	99.497	0
Jun 07 2024	99.497	0.00	0.00%	99.497	99.497	99.497	0
Jun 06 2024	99.497	0.02	0.02%	99.497	99.497	99.497	20,000
Jun 05 2024	99.48	0.13	0.13%	99.465	99.48	99.465	60,000
Jun 04 2024	99.354	0.00	0.00%	99.354	99.354	99.354	0
Jun 03 2024	99.354	0.00	0.00%	99.354	99.354	99.354	0
May 31 2024	99.354	0.00	0.00%	99.354	99.354	99.354	0
May 30 2024	99.354	0.00	0.00%	99.354	99.354	99.354	0
May 29 2024	99.354	0.00	0.00%	99.354	99.354	99.354	0
May 28 2024	99.354	0.00	0.00%	99.354	99.354	99.354	0
May 27 2024	99.354	0.00	0.00%	99.354	99.354	99.354	0
May 24 2024	99.354	0.00	0.00%	99.354	99.354	99.354	0
May 23 2024	99.354	0.00	0.00%	99.354	99.354	99.354	0
May 22 2024	99.354	0.10	0.10%	99.355	99.355	99.354	119,000
May 21 2024	99.255	0.00	0.00%	99.255	99.255	99.255	0
May 20 2024	99.255	0.00	0.00%	99.255	99.255	99.255	0
May 17 2024	99.255	0.00	0.00%	99.255	99.255	99.255	0
May 16 2024	99.255	0.00	0.00%	99.255	99.255	99.255	0
May 15 2024	99.255	0.00	0.00%	99.255	99.255	99.255	0
May 14 2024	99.255	0.01	0.01%	99.225	99.371	99.125	164,000
May 13 2024	99.242	0.07	0.07%	99.243	99.243	99.242	25,000
May 10 2024	99.169	0.00	0.00%	99.169	99.169	99.169	0
May 09 2024	99.169	0.00	0.00%	99.169	99.169	99.169	0
May 08 2024	99.169	0.03	0.03%	99.169	99.169	99.169	50,000
May 07 2024	99.135	0.00	0.00%	99.135	99.135	99.135	0
May 06 2024	99.135	-0.22	-0.22%	99.142	99.142	99.135	70,000
May 03 2024	99.352	0.00	0.00%	99.352	99.352	99.352	0
May 02 2024	99.352	0.07	0.07%	99.352	99.352	99.352	100,000
Apr 30 2024	99.278	0.04	0.04%	99.278	99.278	99.278	79,000
Apr 29 2024	99.243	0.18	0.18%	99.243	99.243	99.243	5,000
Apr 26 2024	99.065	0.00	0.00%	99.065	99.065	99.065	0
Apr 25 2024	99.065	0.05	0.05%	99.065	99.065	99.065	30,000
Apr 24 2024	99.013	0.00	0.00%	99.013	99.013	99.013	0
Apr 23 2024	99.013	-0.17	-0.17%	99.013	99.013	99.013	20,000
Apr 22 2024	99.182	0.04	0.04%	99.182	99.182	99.182	60,000
Apr 19 2024	99.138	0.00	0.00%	99.138	99.138	99.138	0
Apr 18 2024	99.138	0.00	0.00%	99.138	99.138	99.138	0
Apr 17 2024	99.138	0.00	0.00%	99.138	99.138	99.138	0
Apr 16 2024	99.138	0.00	0.00%	99.138	99.138	99.138	0
Apr 15 2024	99.138	0.00	0.00%	99.138	99.138	99.138	0
Apr 12 2024	99.138	0.00	0.00%	99.138	99.138	99.138	0
Apr 11 2024	99.138	0.20	0.21%	99.182	99.332	99.138	220,000
Apr 10 2024	98.933	0.00	0.00%	98.933	98.933	98.933	0
Apr 09 2024	98.933	0.00	0.00%	98.933	98.933	98.933	0
Apr 08 2024	98.933	-0.01	-0.01%	98.926	98.933	98.926	19,000
Apr 05 2024	98.94	0.02	0.03%	98.94	98.94	98.94	7,000
Apr 04 2024	98.915	-0.11	-0.11%	98.915	98.915	98.915	20,000
Apr 03 2024	99.022	0.05	0.05%	99.022	99.022	99.022	99,000
Apr 02 2024	98.969	0.11	0.12%	98.969	98.969	98.969	98,000

Volkswagen Financial Ser...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions