Vestas Wind Systems AS More Historical Data - VWSB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Vestas Wind Systems AS (VWSB)
Vestas Wind Systems AS (VWSB) Historical

VWSB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	21.58	-0.83	-3.70%	22.27	22.47	21.52	29,249
Jun 27 2024	22.41	-1.16	-4.92%	23.51	23.51	22.22	14,335
Jun 26 2024	23.57	0.24	1.03%	23.42	24.06	23.41	5,662
Jun 25 2024	23.33	-0.71	-2.95%	23.94	23.94	23.33	5,165
Jun 24 2024	24.04	0.18	0.75%	23.75	24.28	23.52	6,725
Jun 21 2024	23.86	-0.05	-0.21%	24.00	24.00	23.66	3,425
Jun 20 2024	23.91	0.10	0.42%	23.91	24.10	23.84	3,939
Jun 19 2024	23.81	0.20	0.85%	23.63	24.05	23.01	9,825
Jun 18 2024	23.61	0.09	0.38%	23.84	23.84	23.39	10,867
Jun 17 2024	23.52	-1.13	-4.58%	24.61	24.64	23.40	16,593
Jun 14 2024	24.65	-0.24	-0.96%	25.04	25.05	24.21	4,876
Jun 13 2024	24.89	0.18	0.73%	24.84	25.38	24.46	12,668
Jun 12 2024	24.71	0.04	0.16%	24.72	25.16	24.34	6,552
Jun 11 2024	24.67	-0.22	-0.88%	24.99	25.05	24.57	3,812
Jun 10 2024	24.89	-0.17	-0.68%	25.01	25.01	24.27	13,400
Jun 07 2024	25.06	-0.48	-1.88%	25.54	25.72	24.97	8,459
Jun 06 2024	25.54	-0.53	-2.03%	26.27	26.27	25.51	5,731
Jun 05 2024	26.07	0.22	0.85%	25.83	26.29	25.61	5,754
Jun 04 2024	25.85	0.02	0.08%	25.90	25.96	25.51	3,875
Jun 03 2024	25.83	-0.18	-0.69%	25.98	26.20	25.62	4,133
May 31 2024	26.01	-0.17	-0.65%	26.01	26.08	25.73	2,459
May 30 2024	26.18	0.16	0.61%	25.81	26.33	25.65	4,298
May 29 2024	26.02	-0.96	-3.56%	26.74	26.93	25.81	3,810
May 28 2024	26.98	0.34	1.28%	26.63	27.58	26.38	20,422
May 27 2024	26.64	1.30	5.13%	25.21	26.69	25.21	11,125
May 24 2024	25.34	-0.17	-0.67%	25.56	25.56	25.25	4,573
May 23 2024	25.51	-0.23	-0.89%	25.69	26.02	25.51	4,820
May 22 2024	25.74	-0.05	-0.19%	25.73	25.74	25.19	3,388
May 21 2024	25.79	0.12	0.47%	25.55	26.01	25.03	10,444
May 20 2024	25.67	-0.13	-0.50%	25.65	25.79	25.56	1,810
May 17 2024	25.80	-0.91	-3.41%	26.69	26.69	25.60	11,175
May 16 2024	26.71	0.44	1.67%	26.14	27.05	26.14	13,224
May 15 2024	26.27	0.16	0.61%	25.93	26.85	25.91	11,058
May 14 2024	26.11	0.22	0.85%	25.90	26.20	25.71	6,345
May 13 2024	25.89	0.33	1.29%	25.62	26.07	25.52	10,719
May 10 2024	25.56	0.04	0.16%	25.58	25.75	25.10	11,600
May 09 2024	25.52	0.01	0.04%	25.65	25.72	25.44	2,472
May 08 2024	25.51	0.58	2.33%	25.30	25.68	24.96	11,407
May 07 2024	24.93	0.68	2.80%	24.22	25.20	24.22	12,317
May 06 2024	24.25	-0.15	-0.61%	24.30	24.54	24.00	8,234
May 03 2024	24.40	0.09	0.37%	24.15	24.79	23.76	7,229
May 02 2024	24.31	-0.88	-3.49%	24.80	24.83	23.54	12,812
Apr 30 2024	25.19	0.33	1.33%	24.80	25.30	24.75	11,751
Apr 29 2024	24.86	0.36	1.47%	24.76	25.18	24.73	6,158
Apr 26 2024	24.50	0.42	1.74%	24.03	24.78	23.91	9,141
Apr 25 2024	24.08	-0.17	-0.70%	24.13	24.59	23.74	9,861
Apr 24 2024	24.25	-0.58	-2.34%	24.99	24.99	24.05	4,496
Apr 23 2024	24.83	0.38	1.55%	24.66	24.86	24.28	14,317
Apr 22 2024	24.45	0.71	2.99%	23.71	24.60	23.65	18,242
Apr 19 2024	23.74	0.28	1.19%	23.21	23.77	23.21	3,524
Apr 18 2024	23.46	-0.25	-1.05%	23.84	23.84	23.38	5,752
Apr 17 2024	23.71	-0.21	-0.88%	23.61	24.04	23.51	3,969
Apr 16 2024	23.92	0.01	0.04%	23.80	23.92	23.56	6,103
Apr 15 2024	23.91	-0.05	-0.21%	23.93	24.21	23.81	22,290
Apr 12 2024	23.96	-0.53	-2.16%	24.80	24.81	23.93	11,844
Apr 11 2024	24.49	0.57	2.38%	24.08	24.60	23.75	16,324
Apr 10 2024	23.92	-0.83	-3.35%	24.87	24.94	23.71	15,980
Apr 09 2024	24.75	0.02	0.08%	24.51	25.58	24.51	19,554
Apr 08 2024	24.73	0.56	2.32%	24.19	24.74	24.17	10,360
Apr 05 2024	24.17	-0.03	-0.12%	24.20	24.38	24.01	7,404
Apr 04 2024	24.20	-0.54	-2.18%	24.58	24.68	24.20	11,738
Apr 03 2024	24.74	-0.07	-0.28%	24.80	24.94	24.13	11,790
Apr 02 2024	24.81	-0.99	-3.82%	25.57	25.57	24.75	27,394

Vestas Wind Systems AS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions