Carisma Therapeutics More Historical Data - W2J | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Carisma Therapeutics Inc (W2J)
Carisma Therapeutics Inc (W2J) Historical

W2J Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	1.42	0.25	21.58%	1.813	1.834	1.42	64,252
Jun 27 2024	1.168	-0.05	-4.18%	1.168	1.168	1.168	1,715
Jun 26 2024	1.219	0.17	16.54%	1.095	1.219	1.095	2,268
Jun 25 2024	1.046	0.09	8.96%	1.012	1.127	0.997	17,210
Jun 24 2024	0.96	0.01	1.05%	0.96	0.96	0.96	3,200
Jun 21 2024	0.95	0.0005	0.05%	0.95	0.95	0.95	6,400
Jun 20 2024	0.9495	-0.0875	-8.44%	0.96	0.96	0.94	10,336
Jun 19 2024	1.037	0.00	0.00%	1.037	1.037	1.037	0.00
Jun 18 2024	1.037	0.00	0.00%	1.037	1.037	1.037	0.00
Jun 17 2024	1.037	-0.06	-5.73%	1.037	1.037	1.037	1,906
Jun 14 2024	1.10	-0.13	-10.79%	1.10	1.10	1.10	100
Jun 13 2024	1.233	0.00	0.00%	1.233	1.233	1.233	0.00
Jun 12 2024	1.233	0.00	0.00%	1.233	1.233	1.233	0.00
Jun 11 2024	1.233	0.21	20.06%	1.233	1.233	1.233	30
Jun 10 2024	1.027	0.00	0.00%	1.027	1.027	1.027	0.00
Jun 07 2024	1.027	-0.12	-10.70%	1.027	1.027	1.027	2,770
Jun 06 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Jun 05 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Jun 04 2024	1.15	-0.05	-4.33%	1.166	1.166	1.15	367
Jun 03 2024	1.202	0.00	0.00%	1.202	1.202	1.202	0.00
May 31 2024	1.202	0.00	-0.17%	1.202	1.202	1.202	50
May 30 2024	1.204	0.00	0.00%	1.204	1.204	1.204	0.00
May 29 2024	1.204	0.00	0.00%	1.204	1.204	1.204	0.00
May 28 2024	1.204	-0.06	-4.44%	1.253	1.253	1.167	5,051
May 27 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0.00
May 24 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0.00
May 23 2024	1.26	-0.06	-4.26%	1.26	1.26	1.26	793
May 22 2024	1.316	0.04	3.30%	1.316	1.316	1.316	10
May 21 2024	1.274	0.00	0.00%	1.274	1.274	1.274	0.00
May 20 2024	1.274	0.00	0.00%	1.274	1.274	1.274	0.00
May 17 2024	1.274	0.00	0.00%	1.274	1.274	1.274	0.00
May 16 2024	1.274	-0.08	-5.77%	1.28	1.28	1.274	1,744
May 15 2024	1.352	0.01	0.45%	1.352	1.352	1.352	100
May 14 2024	1.346	-0.12	-8.25%	1.40	1.40	1.346	1,511
May 13 2024	1.467	0.00	0.00%	1.467	1.467	1.467	0.00
May 10 2024	1.467	0.00	0.00%	1.467	1.467	1.467	0.00
May 09 2024	1.467	0.00	0.00%	1.467	1.467	1.467	0.00
May 08 2024	1.467	-0.02	-1.54%	1.467	1.467	1.467	20
May 07 2024	1.49	0.00	0.00%	1.49	1.49	1.49	0.00
May 06 2024	1.49	0.00	0.00%	1.49	1.49	1.49	0.00
May 03 2024	1.49	-0.01	-0.67%	1.49	1.49	1.49	100
May 02 2024	1.50	-0.04	-2.72%	1.50	1.50	1.50	666
Apr 30 2024	1.542	0.00	0.00%	1.542	1.542	1.542	0.00
Apr 29 2024	1.542	-0.06	-3.87%	1.542	1.542	1.542	7
Apr 26 2024	1.604	0.00	0.00%	1.604	1.604	1.604	0.00
Apr 25 2024	1.604	0.00	0.00%	1.604	1.604	1.604	0.00
Apr 24 2024	1.604	0.00	0.00%	1.604	1.604	1.604	0.00
Apr 23 2024	1.604	0.00	0.00%	1.604	1.604	1.604	0.00
Apr 22 2024	1.604	0.00	0.00%	1.604	1.604	1.604	0.00
Apr 19 2024	1.604	0.00	0.00%	1.604	1.604	1.604	0.00
Apr 18 2024	1.604	0.00	0.00%	1.604	1.604	1.604	0.00
Apr 17 2024	1.604	0.01	0.56%	1.604	1.604	1.604	4
Apr 16 2024	1.595	-0.29	-15.20%	1.595	1.595	1.595	120
Apr 15 2024	1.881	0.00	0.00%	1.881	1.881	1.881	0.00
Apr 12 2024	1.881	0.10	5.85%	1.881	1.881	1.881	200
Apr 11 2024	1.777	0.00	0.00%	1.777	1.777	1.777	0.00
Apr 10 2024	1.777	0.00	0.00%	1.777	1.777	1.777	0.00
Apr 09 2024	1.777	0.04	2.54%	1.777	1.777	1.777	2,000
Apr 08 2024	1.733	0.00	0.00%	1.733	1.733	1.733	0.00
Apr 05 2024	1.733	-0.02	-1.14%	1.733	1.733	1.733	99
Apr 04 2024	1.753	0.00	0.00%	1.753	1.753	1.753	0.00
Apr 03 2024	1.753	-0.12	-6.26%	1.829	1.835	1.753	597
Apr 02 2024	1.87	-0.23	-10.95%	1.98	2.00	1.87	826

Carisma Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions