Demant AS More Historical Data - WDH1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Demant AS (WDH1)
Demant AS (WDH1) Historical

WDH1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	41.30	0.00	0.00%	41.30	41.30	41.30	0.00
Jun 27 2024	41.30	0.00	0.00%	41.30	41.30	41.30	0.00
Jun 26 2024	41.30	-0.02	-0.05%	41.30	41.30	41.30	29
Jun 25 2024	41.32	-0.38	-0.91%	41.00	41.32	41.00	52
Jun 24 2024	41.70	0.10	0.24%	41.14	41.70	41.14	326
Jun 21 2024	41.60	0.00	0.00%	41.60	41.60	41.60	0.00
Jun 20 2024	41.60	-0.68	-1.61%	41.60	41.60	41.60	20
Jun 19 2024	42.28	0.04	0.09%	42.18	42.28	42.10	369
Jun 18 2024	42.24	-0.70	-1.63%	42.48	42.48	42.24	30
Jun 17 2024	42.94	-0.76	-1.74%	43.08	43.08	42.94	95
Jun 14 2024	43.70	-0.68	-1.53%	44.06	44.14	43.70	118
Jun 13 2024	44.38	-0.98	-2.16%	44.96	44.96	44.38	155
Jun 12 2024	45.36	1.62	3.70%	44.06	45.36	44.06	147
Jun 11 2024	43.74	0.70	1.63%	43.46	43.88	43.46	2,847
Jun 10 2024	43.04	-1.72	-3.84%	44.46	44.46	42.96	881
Jun 07 2024	44.76	-0.36	-0.80%	44.68	44.76	44.68	122
Jun 06 2024	45.12	1.58	3.63%	45.12	45.12	45.12	75
Jun 05 2024	43.54	0.00	0.00%	43.54	43.54	43.54	0.00
Jun 04 2024	43.54	-0.24	-0.55%	43.74	44.00	43.54	206
Jun 03 2024	43.78	0.28	0.64%	43.78	43.78	43.78	4
May 31 2024	43.50	-0.18	-0.41%	43.50	43.50	43.50	20
May 30 2024	43.68	0.22	0.51%	43.68	43.68	43.68	10
May 29 2024	43.46	-1.40	-3.12%	43.46	43.46	43.46	400
May 28 2024	44.86	1.16	2.65%	44.86	44.86	44.86	3
May 27 2024	43.70	-0.08	-0.18%	43.96	43.96	43.70	300
May 24 2024	43.78	-0.16	-0.36%	43.78	43.78	43.78	1
May 23 2024	43.94	-1.20	-2.66%	44.24	44.24	43.94	212
May 22 2024	45.14	0.00	0.00%	45.14	45.14	45.14	0.00
May 21 2024	45.14	-0.18	-0.40%	45.36	45.36	45.14	380
May 20 2024	45.32	0.52	1.16%	45.10	45.32	45.10	130
May 17 2024	44.80	0.40	0.90%	45.08	45.08	44.80	49
May 16 2024	44.40	0.74	1.69%	43.76	44.40	43.76	15
May 15 2024	43.66	0.00	0.00%	43.66	43.66	43.66	0.00
May 14 2024	43.66	0.30	0.69%	43.84	43.84	43.66	235
May 13 2024	43.36	0.00	0.00%	43.36	43.36	43.36	0.00
May 10 2024	43.36	0.64	1.50%	43.36	43.36	43.36	35
May 09 2024	42.72	-0.38	-0.88%	42.72	42.72	42.72	1
May 08 2024	43.10	-0.12	-0.28%	43.10	43.10	43.10	35
May 07 2024	43.22	0.90	2.13%	42.02	43.22	42.02	1,637
May 06 2024	42.32	-1.56	-3.56%	43.32	43.84	41.36	920
May 03 2024	43.88	0.20	0.46%	43.84	43.96	43.84	56
May 02 2024	43.68	-1.54	-3.41%	43.68	43.68	43.68	4
Apr 30 2024	45.22	-0.34	-0.75%	45.80	45.80	45.22	5
Apr 29 2024	45.56	2.66	6.20%	44.38	45.56	44.38	106
Apr 26 2024	42.90	0.48	1.13%	42.90	42.90	42.90	75
Apr 25 2024	42.42	-0.90	-2.08%	42.66	42.96	42.42	5,032
Apr 24 2024	43.32	-0.08	-0.18%	43.24	43.32	43.24	2,038
Apr 23 2024	43.40	0.70	1.64%	42.98	43.40	42.82	78
Apr 22 2024	42.70	0.66	1.57%	42.08	42.70	42.08	401
Apr 19 2024	42.04	0.24	0.57%	41.98	42.04	41.98	330
Apr 18 2024	41.80	0.04	0.10%	41.78	42.04	41.40	3,755
Apr 17 2024	41.76	-0.88	-2.06%	41.86	41.86	41.32	400
Apr 16 2024	42.64	-0.52	-1.20%	42.30	42.64	41.90	257
Apr 15 2024	43.16	0.16	0.37%	43.00	43.20	43.00	28
Apr 12 2024	43.00	-1.56	-3.50%	44.70	44.70	43.00	495
Apr 11 2024	44.56	0.04	0.09%	44.50	44.56	44.22	250
Apr 10 2024	44.52	-0.20	-0.45%	45.30	45.30	44.52	185
Apr 09 2024	44.72	1.90	4.44%	44.72	44.72	44.72	15
Apr 08 2024	42.82	-0.36	-0.83%	42.82	42.82	42.82	1
Apr 05 2024	43.18	-0.54	-1.24%	43.28	43.28	43.18	45
Apr 04 2024	43.72	-0.72	-1.62%	44.66	44.66	43.72	120
Apr 03 2024	44.44	-0.92	-2.03%	45.06	45.20	44.22	246
Apr 02 2024	45.36	-0.64	-1.39%	45.94	46.14	45.36	351

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions