WEBD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 106.38 | 0.68 | 0.64% | 106.38 | 106.38 | 106.38 | 37 |
Jun 27 2024 | 105.70 | -0.50 | -0.47% | 105.78 | 105.78 | 105.70 | 4 |
Jun 26 2024 | 106.20 | 0.78 | 0.74% | 106.20 | 106.20 | 106.20 | 1 |
Jun 25 2024 | 105.42 | -1.18 | -1.11% | 105.90 | 105.96 | 105.42 | 36 |
Jun 24 2024 | 106.60 | 0.22 | 0.21% | 106.62 | 106.62 | 106.20 | 331 |
Jun 21 2024 | 106.38 | -0.44 | -0.41% | 106.38 | 106.38 | 106.38 | 2 |
Jun 20 2024 | 106.82 | 0.54 | 0.51% | 106.44 | 107.00 | 106.44 | 78 |
Jun 19 2024 | 106.28 | 0.18 | 0.17% | 106.28 | 106.28 | 106.28 | 1 |
Jun 18 2024 | 106.10 | 0.32 | 0.30% | 105.60 | 106.10 | 105.60 | 113 |
Jun 17 2024 | 105.78 | 0.42 | 0.40% | 105.48 | 105.78 | 105.02 | 248 |
Jun 14 2024 | 105.36 | 1.22 | 1.17% | 105.18 | 105.46 | 105.18 | 244 |
Jun 13 2024 | 104.14 | 0.02 | 0.02% | 104.06 | 104.20 | 103.90 | 65 |
Jun 12 2024 | 104.12 | 0.04 | 0.04% | 104.28 | 104.62 | 104.12 | 97 |
Jun 11 2024 | 104.08 | 0.58 | 0.56% | 104.00 | 104.08 | 103.40 | 115 |
Jun 10 2024 | 103.50 | 0.26 | 0.25% | 103.50 | 103.50 | 103.50 | 1 |
Jun 07 2024 | 103.24 | 0.60 | 0.58% | 102.82 | 103.26 | 102.64 | 106 |
Jun 06 2024 | 102.64 | -0.36 | -0.35% | 102.98 | 103.16 | 102.64 | 221 |
Jun 05 2024 | 103.00 | 1.50 | 1.48% | 101.90 | 103.00 | 101.90 | 110 |
Jun 04 2024 | 101.50 | 0.40 | 0.40% | 101.44 | 101.66 | 101.26 | 54 |
Jun 03 2024 | 101.10 | 0.20 | 0.20% | 102.48 | 102.62 | 101.10 | 194 |
May 31 2024 | 100.90 | -0.42 | -0.41% | 100.98 | 101.06 | 100.90 | 1,441 |
May 30 2024 | 101.32 | -0.10 | -0.10% | 100.94 | 101.32 | 100.92 | 86 |
May 29 2024 | 101.42 | -0.58 | -0.57% | 101.58 | 101.58 | 101.34 | 27 |
May 28 2024 | 102.00 | -0.76 | -0.74% | 102.28 | 102.36 | 102.00 | 22 |
May 27 2024 | 102.76 | -0.22 | -0.21% | 102.96 | 102.96 | 102.54 | 287 |
May 24 2024 | 102.98 | -0.16 | -0.16% | 103.08 | 103.08 | 102.92 | 123 |
May 23 2024 | 103.14 | -1.58 | -1.51% | 105.06 | 105.06 | 103.14 | 214 |
May 22 2024 | 104.72 | 0.12 | 0.11% | 104.94 | 104.94 | 104.72 | 545 |
May 21 2024 | 104.60 | 0.04 | 0.04% | 104.50 | 104.60 | 104.50 | 41 |
May 20 2024 | 104.56 | 0.06 | 0.06% | 104.44 | 104.56 | 104.40 | 60 |
May 17 2024 | 104.50 | -0.20 | -0.19% | 104.64 | 104.64 | 104.50 | 259 |
May 16 2024 | 104.70 | -0.04 | -0.04% | 104.72 | 104.88 | 104.70 | 99 |
May 15 2024 | 104.74 | 0.84 | 0.81% | 104.12 | 104.74 | 104.12 | 735 |
May 14 2024 | 103.90 | -0.36 | -0.35% | 104.04 | 104.04 | 103.68 | 97 |
May 13 2024 | 104.26 | -0.18 | -0.17% | 104.24 | 104.26 | 104.24 | 183 |
May 10 2024 | 104.44 | 1.40 | 1.36% | 104.20 | 104.44 | 104.04 | 112 |
May 09 2024 | 103.04 | 0.18 | 0.17% | 103.00 | 103.04 | 103.00 | 8 |
May 08 2024 | 102.86 | -0.52 | -0.50% | 103.32 | 103.32 | 102.86 | 17 |
May 07 2024 | 103.38 | 0.58 | 0.56% | 103.30 | 103.46 | 102.90 | 136 |
May 06 2024 | 102.80 | 0.94 | 0.92% | 102.54 | 102.80 | 102.54 | 63 |
May 03 2024 | 101.86 | 0.06 | 0.06% | 102.04 | 102.30 | 101.86 | 383 |
May 02 2024 | 101.80 | -0.36 | -0.35% | 101.80 | 102.08 | 101.80 | 290 |
Apr 30 2024 | 102.16 | -0.86 | -0.83% | 102.56 | 102.56 | 102.16 | 8 |
Apr 29 2024 | 103.02 | 1.52 | 1.50% | 102.04 | 103.02 | 102.04 | 7 |
Apr 26 2024 | 101.50 | 0.34 | 0.34% | 101.64 | 101.64 | 101.32 | 34 |
Apr 25 2024 | 101.16 | -1.12 | -1.10% | 101.96 | 101.96 | 101.16 | 174 |
Apr 24 2024 | 102.28 | 0.90 | 0.89% | 102.08 | 102.28 | 102.08 | 11 |
Apr 23 2024 | 101.38 | 0.76 | 0.76% | 100.76 | 101.38 | 100.48 | 92 |
Apr 22 2024 | 100.62 | 0.30 | 0.30% | 100.30 | 100.90 | 100.30 | 1,319 |
Apr 19 2024 | 100.32 | 0.28 | 0.28% | 99.35 | 100.46 | 99.35 | 621 |
Apr 18 2024 | 100.04 | -0.42 | -0.42% | 100.60 | 100.64 | 100.04 | 153 |
Apr 17 2024 | 100.46 | -1.68 | -1.64% | 101.88 | 102.14 | 100.46 | 113 |
Apr 16 2024 | 102.14 | -0.18 | -0.18% | 102.02 | 102.22 | 101.88 | 189 |
Apr 15 2024 | 102.32 | -0.74 | -0.72% | 103.10 | 104.00 | 101.80 | 240 |
Apr 12 2024 | 103.06 | -0.76 | -0.73% | 103.92 | 103.92 | 103.06 | 70 |
Apr 11 2024 | 103.82 | 0.26 | 0.25% | 103.68 | 103.82 | 103.68 | 3 |
Apr 10 2024 | 103.56 | -0.70 | -0.67% | 104.80 | 104.80 | 103.56 | 19 |
Apr 09 2024 | 104.26 | 0.00 | 0.00% | 104.08 | 104.26 | 103.86 | 44 |
Apr 08 2024 | 104.26 | 0.54 | 0.52% | 104.00 | 104.26 | 103.92 | 149 |
Apr 05 2024 | 103.72 | -0.14 | -0.13% | 103.54 | 103.98 | 103.52 | 1,031 |
Apr 04 2024 | 103.86 | -0.64 | -0.61% | 104.44 | 104.70 | 103.86 | 79 |
Apr 03 2024 | 104.50 | -0.40 | -0.38% | 104.94 | 104.94 | 104.50 | 45 |
Apr 02 2024 | 104.90 | -1.84 | -1.72% | 106.96 | 106.96 | 104.90 | 375 |