Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi MSCI USA UCITS ETF Acc (WEBH)
Amundi MSCI USA UCITS ETF Acc (WEBH) Historical

WEBH Amundi MSCI USA UCITS ETF Acc

36.63

0.07 (0.19%)

Nov 29 2024 - Closed

Realtime Data

WEBH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	36.585	-0.10	-0.27%	36.565	36.585	36.565	2,136
Nov 27 2024	36.685	0.03	0.07%	36.675	36.685	36.675	191
Nov 26 2024	36.66	-0.09	-0.24%	36.67	36.67	36.60	142
Nov 25 2024	36.75	-0.10	-0.28%	36.585	36.755	36.585	354
Nov 22 2024	36.855	0.36	0.99%	36.76	36.88	36.76	215
Nov 21 2024	36.495	0.51	1.42%	36.495	36.495	36.495	8
Nov 20 2024	35.985	0.38	1.08%	35.985	35.985	35.985	16
Nov 19 2024	35.60	0.00	0.00%	35.60	35.60	35.60	0
Nov 18 2024	35.60	-0.14	-0.38%	35.60	35.60	35.60	10
Nov 15 2024	35.735	-0.67	-1.85%	35.795	35.825	35.695	994
Nov 14 2024	36.41	-0.05	-0.14%	36.41	36.41	36.41	500
Nov 13 2024	36.46	0.32	0.89%	36.215	36.485	36.215	116
Nov 12 2024	36.14	0.00	0.00%	36.16	36.175	36.115	58
Nov 11 2024	36.14	0.16	0.44%	35.965	36.175	35.965	1,976
Nov 08 2024	35.98	0.77	2.20%	35.465	35.98	35.385	874
Nov 07 2024	35.205	0.06	0.17%	35.30	35.30	35.205	58
Nov 06 2024	35.145	1.57	4.66%	35.355	35.355	35.075	2,942
Nov 05 2024	33.58	-0.12	-0.34%	33.58	33.58	33.58	15
Nov 04 2024	33.695	0.09	0.28%	33.785	33.785	33.54	678
Nov 01 2024	33.60	-0.06	-0.16%	33.60	33.60	33.60	160
Oct 31 2024	33.655	-0.74	-2.15%	33.965	33.965	33.655	45
Oct 30 2024	34.395	-0.09	-0.26%	34.395	34.395	34.395	55
Oct 29 2024	34.485	0.00	0.00%	34.485	34.485	34.485	0
Oct 28 2024	34.485	0.00	0.00%	34.485	34.485	34.485	0
Oct 25 2024	34.485	0.20	0.57%	34.485	34.485	34.485	7
Oct 24 2024	34.29	-0.22	-0.64%	34.29	34.29	34.29	40
Oct 23 2024	34.51	0.16	0.47%	34.575	34.575	34.51	12
Oct 22 2024	34.35	0.00	0.00%	34.35	34.35	34.35	0
Oct 21 2024	34.35	0.30	0.88%	34.44	34.44	34.35	738
Oct 18 2024	34.05	0.00	0.00%	34.05	34.05	34.05	0
Oct 17 2024	34.05	0.00	0.00%	34.05	34.05	34.05	0
Oct 16 2024	34.05	-0.22	-0.64%	34.05	34.05	34.05	14
Oct 15 2024	34.27	-0.12	-0.35%	34.27	34.27	34.27	583
Oct 14 2024	34.39	0.66	1.97%	34.285	34.39	34.285	6,446
Oct 11 2024	33.725	-0.03	-0.07%	33.725	33.725	33.725	594
Oct 10 2024	33.75	0.16	0.48%	33.75	33.75	33.75	100
Oct 09 2024	33.59	0.32	0.96%	33.59	33.59	33.59	7
Oct 08 2024	33.27	-0.04	-0.12%	33.27	33.27	33.27	10
Oct 07 2024	33.31	0.66	2.02%	33.375	33.375	33.31	11
Oct 04 2024	32.65	0.00	0.00%	32.65	32.65	32.65	0
Oct 03 2024	32.65	0.00	0.00%	32.65	32.65	32.65	0
Oct 02 2024	32.65	0.00	0.00%	32.65	32.65	32.65	0
Oct 01 2024	32.65	0.00	0.00%	32.65	32.65	32.65	0
Sep 30 2024	32.65	-0.09	-0.27%	32.65	32.65	32.65	857
Sep 27 2024	32.74	0.00	0.00%	32.74	32.74	32.74	0
Sep 26 2024	32.74	0.00	0.00%	32.74	32.74	32.74	0
Sep 25 2024	32.74	0.00	0.00%	32.74	32.74	32.74	0
Sep 24 2024	32.74	0.05	0.15%	32.76	32.76	32.74	31
Sep 23 2024	32.69	0.13	0.41%	32.52	32.69	32.52	22
Sep 20 2024	32.555	0.51	1.58%	32.555	32.555	32.555	50
Sep 19 2024	32.05	0.00	0.00%	32.05	32.05	32.05	0
Sep 18 2024	32.05	0.00	0.00%	32.05	32.05	32.05	0
Sep 17 2024	32.05	0.00	0.00%	32.05	32.05	32.05	0
Sep 16 2024	32.05	0.31	0.98%	32.31	32.31	32.05	2,347
Sep 13 2024	31.74	0.00	0.00%	31.74	31.74	31.74	0
Sep 12 2024	31.74	0.00	0.00%	31.74	31.74	31.74	0
Sep 11 2024	31.74	0.00	0.00%	31.74	31.74	31.74	0
Sep 10 2024	31.74	0.31	0.99%	31.465	31.74	31.465	17
Sep 09 2024	31.43	-0.12	-0.38%	31.24	31.43	31.24	5
Sep 06 2024	31.55	0.00	0.00%	31.55	31.55	31.55	0
Sep 05 2024	31.55	0.00	0.00%	31.55	31.55	31.55	0
Sep 04 2024	31.55	-0.99	-3.04%	31.55	31.55	31.55	100
Sep 03 2024	32.54	0.00	0.00%	32.54	32.54	32.54	0
Sep 02 2024	32.54	0.45	1.39%	32.365	32.54	32.365	14
Aug 30 2024	32.095	0.00	0.00%	32.095	32.095	32.095	0

Amundi MSCI USA UCITS ET...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions