Amundi Luxembourg More Historical Data - WEBH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (WEBH)
Amundi Luxembourg SA (WEBH) Historical

WEBH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	32.565	0.04	0.14%	32.565	32.565	32.565	3
Jun 27 2024	32.52	0.24	0.73%	32.52	32.52	32.52	15
Jun 26 2024	32.285	0.00	0.00%	32.285	32.285	32.285	0
Jun 25 2024	32.285	0.00	0.00%	32.285	32.285	32.285	0
Jun 24 2024	32.285	-0.15	-0.45%	32.325	32.325	32.285	3
Jun 21 2024	32.43	-0.17	-0.52%	32.43	32.43	32.43	1
Jun 20 2024	32.60	0.19	0.57%	32.60	32.60	32.60	150
Jun 19 2024	32.415	0.00	0.00%	32.415	32.415	32.415	0
Jun 18 2024	32.415	-0.08	-0.23%	32.44	32.44	32.415	216
Jun 17 2024	32.49	0.62	1.95%	32.315	32.49	32.215	94
Jun 14 2024	31.87	0.00	0.00%	31.87	31.87	31.87	0
Jun 13 2024	31.87	0.12	0.36%	31.87	31.87	31.87	100
Jun 12 2024	31.755	0.36	1.13%	31.755	31.755	31.755	15
Jun 11 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0
Jun 10 2024	31.40	0.13	0.43%	31.40	31.40	31.40	1
Jun 07 2024	31.265	0.38	1.21%	31.205	31.265	31.205	11
Jun 06 2024	30.89	0.00	0.00%	30.89	30.89	30.89	0
Jun 05 2024	30.89	-0.02	-0.05%	30.92	30.92	30.89	24
Jun 04 2024	30.905	0.00	0.00%	30.905	30.905	30.905	0
Jun 03 2024	30.905	0.26	0.83%	30.905	30.905	30.905	2
May 31 2024	30.65	-0.23	-0.74%	30.585	30.65	30.585	21
May 30 2024	30.88	0.00	0.00%	30.88	30.88	30.88	0
May 29 2024	30.88	-0.09	-0.27%	30.88	30.88	30.88	25
May 28 2024	30.965	0.00	0.00%	30.965	30.965	30.965	0
May 27 2024	30.965	0.03	0.10%	31.065	31.065	30.965	45
May 24 2024	30.935	0.00	0.00%	30.935	30.935	30.935	0
May 23 2024	30.935	-0.07	-0.23%	30.935	30.935	30.935	6
May 22 2024	31.005	-0.13	-0.40%	31.005	31.005	31.005	15
May 21 2024	31.13	0.09	0.29%	31.015	31.13	31.015	160
May 20 2024	31.04	0.31	1.01%	31.04	31.04	31.04	30
May 17 2024	30.73	0.00	0.00%	30.73	30.73	30.73	0
May 16 2024	30.73	0.00	0.00%	30.73	30.73	30.73	0
May 15 2024	30.73	0.00	0.00%	30.73	30.73	30.73	0
May 14 2024	30.73	0.00	0.00%	30.73	30.73	30.73	0
May 13 2024	30.73	0.11	0.36%	30.67	30.73	30.67	134
May 10 2024	30.62	0.09	0.28%	30.62	30.62	30.62	28
May 09 2024	30.535	0.02	0.05%	30.535	30.535	30.535	1
May 08 2024	30.52	0.00	0.00%	30.52	30.52	30.52	0
May 07 2024	30.52	0.09	0.31%	30.515	30.52	30.515	4
May 06 2024	30.425	0.48	1.59%	30.23	30.425	30.23	84
May 03 2024	29.95	-0.27	-0.89%	29.95	29.95	29.95	2
May 02 2024	30.22	0.00	0.00%	30.22	30.22	30.22	0
Apr 30 2024	30.22	-0.04	-0.12%	30.22	30.22	30.22	12
Apr 29 2024	30.255	0.73	2.47%	30.255	30.255	30.255	2
Apr 26 2024	29.525	0.00	0.00%	29.525	29.525	29.525	0
Apr 25 2024	29.525	-0.57	-1.88%	29.525	29.525	29.525	120
Apr 24 2024	30.09	0.41	1.38%	30.17	30.17	30.09	30
Apr 23 2024	29.68	0.00	0.00%	29.68	29.68	29.68	0
Apr 22 2024	29.68	0.05	0.17%	29.545	29.68	29.545	110
Apr 19 2024	29.63	-0.26	-0.87%	29.63	29.63	29.63	1
Apr 18 2024	29.89	-0.80	-2.59%	29.89	29.89	29.89	1
Apr 17 2024	30.685	0.00	0.00%	30.685	30.685	30.685	0
Apr 16 2024	30.685	0.00	0.00%	30.685	30.685	30.685	0
Apr 15 2024	30.685	0.00	0.00%	30.685	30.685	30.685	0
Apr 12 2024	30.685	0.22	0.74%	30.89	30.89	30.685	12
Apr 11 2024	30.46	0.00	0.00%	30.46	30.46	30.46	0
Apr 10 2024	30.46	0.07	0.21%	30.46	30.46	30.46	500
Apr 09 2024	30.395	0.00	0.02%	30.395	30.395	30.395	20
Apr 08 2024	30.39	0.03	0.10%	30.33	30.44	30.33	12
Apr 05 2024	30.36	-0.12	-0.39%	30.36	30.36	30.36	65
Apr 04 2024	30.48	0.00	0.00%	30.48	30.48	30.48	0
Apr 03 2024	30.48	0.00	0.00%	30.48	30.48	30.48	0
Apr 02 2024	30.48	-0.06	-0.20%	30.935	30.95	30.48	12

Amundi Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions