WilliamsSonoma More Historical Data - WM1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
WilliamsSonoma Inc (WM1)
WilliamsSonoma Inc (WM1) Historical

WM1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	268.60	-9.20	-3.31%	268.60	268.60	268.60	31
Jun 27 2024	277.80	2.80	1.02%	277.80	277.80	277.80	1
Jun 26 2024	275.00	0.00	0.00%	275.00	275.00	275.00	0.00
Jun 25 2024	275.00	-7.80	-2.76%	288.00	288.00	275.00	94
Jun 24 2024	282.80	4.30	1.54%	284.30	284.30	282.00	17
Jun 21 2024	278.50	-20.10	-6.73%	282.00	282.00	277.50	40
Jun 20 2024	298.60	-0.30	-0.10%	300.80	301.20	298.60	13
Jun 19 2024	298.90	5.00	1.70%	298.80	298.90	298.80	20
Jun 18 2024	293.90	10.90	3.85%	283.50	293.90	283.50	12
Jun 17 2024	283.00	-9.00	-3.08%	283.00	283.00	283.00	1
Jun 14 2024	292.00	-3.30	-1.12%	299.00	299.00	292.00	62
Jun 13 2024	295.30	14.90	5.31%	286.00	295.30	286.00	15
Jun 12 2024	280.40	6.30	2.30%	280.40	280.40	280.40	39
Jun 11 2024	274.10	-2.10	-0.76%	274.40	275.30	274.00	99
Jun 10 2024	276.20	4.60	1.69%	270.60	276.20	270.50	94
Jun 07 2024	271.60	1.40	0.52%	271.60	273.30	271.30	170
Jun 06 2024	270.20	13.20	5.14%	272.90	272.90	270.20	148
Jun 05 2024	257.00	0.00	0.00%	257.00	257.00	257.00	0.00
Jun 04 2024	257.00	-12.00	-4.46%	271.60	271.60	256.40	223
Jun 03 2024	269.00	1.30	0.49%	271.40	271.40	269.00	23
May 31 2024	267.70	1.10	0.41%	267.40	268.00	264.10	264
May 30 2024	266.60	4.90	1.87%	264.30	266.60	264.30	42
May 29 2024	261.70	1.20	0.46%	261.70	261.70	261.70	4
May 28 2024	260.50	-3.40	-1.29%	265.00	266.00	260.50	111
May 27 2024	263.90	0.00	0.00%	263.90	263.90	263.90	0.00
May 24 2024	263.90	5.20	2.01%	261.50	263.90	261.50	28
May 23 2024	258.70	-0.50	-0.19%	260.80	260.80	258.70	27
May 22 2024	259.20	-28.10	-9.78%	291.20	313.70	259.20	208
May 21 2024	287.30	0.00	0.00%	287.30	287.30	287.30	0.00
May 20 2024	287.30	-0.50	-0.17%	287.30	287.30	287.30	4
May 17 2024	287.80	-7.10	-2.41%	287.30	287.80	287.30	8
May 16 2024	294.90	0.00	0.00%	294.90	294.90	294.90	0.00
May 15 2024	294.90	1.50	0.51%	293.90	294.90	293.90	6
May 14 2024	293.40	-0.60	-0.20%	290.60	293.40	290.60	37
May 13 2024	294.00	-3.60	-1.21%	295.30	295.30	294.00	24
May 10 2024	297.60	5.60	1.92%	297.60	297.60	297.60	20
May 09 2024	292.00	11.00	3.91%	282.50	292.00	281.10	95
May 08 2024	281.00	-7.40	-2.57%	281.50	281.50	281.00	13
May 07 2024	288.40	2.80	0.98%	287.60	288.40	285.50	36
May 06 2024	285.60	1.60	0.56%	282.50	287.00	282.40	58
May 03 2024	284.00	15.00	5.58%	284.80	284.80	284.00	35
May 02 2024	269.00	-0.80	-0.30%	265.20	269.00	265.20	74
Apr 30 2024	269.80	6.10	2.31%	265.80	269.90	265.80	33
Apr 29 2024	263.70	0.00	0.00%	263.70	263.70	263.70	0.00
Apr 26 2024	263.70	0.00	0.00%	263.70	263.70	263.70	0.00
Apr 25 2024	263.70	-2.30	-0.86%	264.70	264.70	263.70	3
Apr 24 2024	266.00	2.70	1.03%	267.60	268.00	266.00	30
Apr 23 2024	263.30	1.30	0.50%	263.30	263.30	263.30	1
Apr 22 2024	262.00	-4.10	-1.54%	262.00	262.00	262.00	1
Apr 19 2024	266.10	0.00	0.00%	266.10	266.10	266.10	0.00
Apr 18 2024	266.10	1.10	0.42%	262.80	266.10	262.80	5
Apr 17 2024	265.00	1.40	0.53%	265.00	265.00	265.00	10
Apr 16 2024	263.60	-10.10	-3.69%	268.50	269.30	263.60	271
Apr 15 2024	273.70	1.30	0.48%	273.70	273.70	273.70	2
Apr 12 2024	272.40	-0.80	-0.29%	275.40	277.60	271.20	117
Apr 11 2024	273.20	0.90	0.33%	274.10	274.10	273.20	28
Apr 10 2024	272.30	-12.30	-4.32%	275.30	277.00	272.30	33
Apr 09 2024	284.60	-1.80	-0.63%	284.60	284.60	284.60	20
Apr 08 2024	286.40	1.90	0.67%	286.70	286.70	284.20	28
Apr 05 2024	284.50	0.00	0.00%	284.50	284.50	284.50	0.00
Apr 04 2024	284.50	-2.40	-0.84%	284.40	285.70	282.90	118
Apr 03 2024	286.90	2.10	0.74%	286.90	286.90	286.90	1
Apr 02 2024	284.80	-8.20	-2.80%	294.40	294.90	284.40	57

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions