ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,801.55
-0.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. International Bank for Reconstruction and Development (WRDF)

  7. International Bank for Reconstruction and Development (WRDF) Historical

WRDF International Bank for Reconstruction and Development

35.10
-0.172 (-0.49%)
Jun 28 2024 - Closed
Realtime Data

WRDF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 35.046 0.00 0.00% 35.046 35.046 35.046 0
Jun 27 2024 35.046 0.00 0.00% 35.046 35.046 35.046 0
Jun 26 2024 35.046 0.00 0.00% 35.046 35.046 35.046 0
Jun 25 2024 35.046 0.00 0.00% 35.046 35.046 35.046 0
Jun 24 2024 35.046 0.00 0.00% 35.046 35.046 35.046 0
Jun 21 2024 35.046 0.00 0.00% 35.046 35.046 35.046 0
Jun 20 2024 35.046 0.00 0.00% 35.046 35.046 35.046 0
Jun 19 2024 35.046 2.86 8.87% 35.046 35.046 35.046 200,000
Jun 18 2024 32.19 0.00 0.00% 32.19 32.19 32.19 0
Jun 17 2024 32.19 0.00 0.00% 32.19 32.19 32.19 0
Jun 14 2024 32.19 0.00 0.00% 32.19 32.19 32.19 0
Jun 13 2024 32.19 0.00 0.00% 32.19 32.19 32.19 0
Jun 12 2024 32.19 0.00 0.00% 32.19 32.19 32.19 0
Jun 11 2024 32.19 0.00 0.00% 32.19 32.19 32.19 0
Jun 10 2024 32.19 0.00 0.00% 32.19 32.19 32.19 0
Jun 07 2024 32.19 0.00 0.00% 32.19 32.19 32.19 0
Jun 06 2024 32.19 0.00 0.00% 32.19 32.19 32.19 0

Your Recent History

TG
WRDF
International Bank for R...
NASDAQ
FZOMX
Fidelity SAI ShortTerm
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved