ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,992.37
1.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Provaris Energy Ltd (WS90)

  7. Provaris Energy Ltd (WS90) Historical

WS90 Provaris Energy Ltd

0.0166
-0.0008 (-4.60%)
Jun 28 2024 - Closed
Realtime Data

WS90 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Jun 27 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Jun 26 2024 0.019 0.0032 20.25% 0.019 0.019 0.019 15,000
Jun 25 2024 0.0158 -0.0026 -14.13% 0.0158 0.0158 0.0158 7,500
Jun 24 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0.00
Jun 21 2024 0.0184 0.0044 31.43% 0.0174 0.0184 0.0174 65,639
Jun 20 2024 0.014 -0.0012 -7.89% 0.0152 0.0152 0.0136 300,000
Jun 19 2024 0.0152 -0.001 -6.17% 0.0152 0.0152 0.0152 27,000
Jun 18 2024 0.0162 0.00 0.00% 0.0162 0.0162 0.0162 0.00
Jun 17 2024 0.0162 -0.0058 -26.36% 0.0162 0.0162 0.0162 5,000
Jun 14 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Jun 13 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Jun 12 2024 0.022 0.0034 18.28% 0.022 0.022 0.022 11,000
Jun 11 2024 0.0186 0.0004 2.20% 0.0176 0.0186 0.015 804,400
Jun 10 2024 0.0182 0.00 0.00% 0.0182 0.0182 0.0182 0.00
Jun 07 2024 0.0182 0.00 0.00% 0.0182 0.0182 0.0182 0.00
Jun 06 2024 0.0182 -0.0046 -20.18% 0.0182 0.0182 0.0182 2,000
Jun 05 2024 0.0228 -0.0008 -3.39% 0.0228 0.0228 0.0228 5,712
Jun 04 2024 0.0236 0.00 0.00% 0.0236 0.0236 0.0236 0.00
Jun 03 2024 0.0236 0.00 0.00% 0.0236 0.0236 0.0236 0.00
May 31 2024 0.0236 0.00 0.00% 0.0236 0.0236 0.0236 0.00
May 30 2024 0.0236 0.00 0.00% 0.0236 0.0236 0.0236 0.00
May 29 2024 0.0236 0.00 0.00% 0.0236 0.0236 0.0236 0.00
May 28 2024 0.0236 0.00 0.00% 0.0236 0.0236 0.0236 0.00
May 27 2024 0.0236 0.00 0.00% 0.0236 0.0236 0.0236 0.00
May 24 2024 0.0236 0.00 0.00% 0.0236 0.0236 0.0236 0.00
May 23 2024 0.0236 0.00 0.00% 0.0236 0.0236 0.0236 0.00
May 22 2024 0.0236 -0.0036 -13.24% 0.0236 0.0236 0.0236 10,000
May 21 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0.00
May 20 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0.00
May 17 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0.00
May 16 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 32,000
May 15 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0.00
May 14 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0.00
May 13 2024 0.0272 -0.0022 -7.48% 0.0272 0.0272 0.0272 1,500
May 10 2024 0.0294 0.00 0.00% 0.0294 0.0294 0.0294 0.00
May 09 2024 0.0294 0.0006 2.08% 0.0294 0.0294 0.0294 7,500
May 08 2024 0.0288 0.004 16.13% 0.0288 0.0288 0.0288 2,000
May 07 2024 0.0248 -0.004 -13.89% 0.0286 0.0286 0.0248 8,499
May 06 2024 0.0288 0.0008 2.86% 0.0288 0.0288 0.0288 3,000
May 03 2024 0.028 -0.0016 -5.41% 0.028 0.028 0.028 4,478
May 02 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0.00
Apr 30 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0.00
Apr 29 2024 0.0296 0.003 11.28% 0.0296 0.0296 0.0296 10,000
Apr 26 2024 0.0266 -0.0076 -22.22% 0.0266 0.0266 0.0266 11,000
Apr 25 2024 0.0342 0.00 0.00% 0.0342 0.0342 0.0342 0.00
Apr 24 2024 0.0342 0.00 0.00% 0.0342 0.0342 0.0342 0.00
Apr 23 2024 0.0342 0.0044 14.77% 0.0302 0.0342 0.0302 101,010
Apr 22 2024 0.0298 -0.0006 -1.97% 0.0298 0.0298 0.0298 15,782
Apr 19 2024 0.0304 0.00 0.00% 0.0304 0.0304 0.0304 0.00
Apr 18 2024 0.0304 -0.0004 -1.30% 0.0304 0.0304 0.0304 15,000
Apr 17 2024 0.0308 0.0056 22.22% 0.0308 0.0308 0.0308 2,500
Apr 16 2024 0.0252 0.00 0.00% 0.0252 0.0252 0.0252 0.00
Apr 15 2024 0.0252 -0.002 -7.35% 0.0252 0.0252 0.0252 10,000
Apr 12 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0.00
Apr 11 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0.00
Apr 10 2024 0.0272 0.0028 11.48% 0.027 0.0272 0.027 47,947
Apr 09 2024 0.0244 0.0054 28.42% 0.0224 0.0244 0.0224 63,809
Apr 08 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 05 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 04 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 03 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 02 2024 0.019 -0.0035 -15.56% 0.019 0.019 0.019 81,000

Your Recent History

TG
WS90
Provaris Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved