WisdomTree Issuer ICAV More Historical Data - WTEF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WTEF)
WisdomTree Issuer ICAV (WTEF) Historical

WTEF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	29.535	-0.11	-0.35%	29.535	29.535	29.535	170
Jun 27 2024	29.64	-0.29	-0.97%	29.58	29.64	29.58	165
Jun 26 2024	29.93	0.58	1.98%	29.93	29.93	29.93	10
Jun 25 2024	29.35	0.02	0.07%	29.35	29.35	29.35	1
Jun 24 2024	29.33	-0.42	-1.41%	29.74	29.805	29.33	867
Jun 21 2024	29.75	-0.10	-0.32%	29.76	29.81	29.75	27
Jun 20 2024	29.845	0.39	1.32%	29.965	29.965	29.79	30
Jun 19 2024	29.455	0.00	0.00%	29.455	29.455	29.455	0
Jun 18 2024	29.455	-0.15	-0.49%	29.455	29.455	29.455	1
Jun 17 2024	29.60	0.31	1.04%	29.60	29.60	29.60	7
Jun 14 2024	29.295	0.72	2.50%	29.295	29.295	29.295	340
Jun 13 2024	28.58	0.00	0.00%	28.58	28.58	28.58	0
Jun 12 2024	28.58	0.00	0.00%	28.58	28.58	28.58	0
Jun 11 2024	28.58	0.00	0.00%	28.58	28.58	28.58	0
Jun 10 2024	28.58	-0.10	-0.33%	28.58	28.58	28.58	500
Jun 07 2024	28.675	0.25	0.86%	28.675	28.675	28.675	2
Jun 06 2024	28.43	0.00	0.00%	28.43	28.43	28.43	0
Jun 05 2024	28.43	0.27	0.96%	28.32	28.43	28.32	49
Jun 04 2024	28.16	0.00	0.00%	28.16	28.16	28.16	0
Jun 03 2024	28.16	0.41	1.50%	28.16	28.16	28.16	11
May 31 2024	27.745	-0.06	-0.20%	27.745	27.745	27.745	700
May 30 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0
May 29 2024	27.80	-0.49	-1.71%	28.06	28.06	27.80	2,200
May 28 2024	28.285	0.00	0.00%	28.285	28.285	28.285	0
May 27 2024	28.285	0.32	1.14%	28.285	28.285	28.285	141
May 24 2024	27.965	-0.75	-2.59%	27.965	27.965	27.965	1
May 23 2024	28.71	0.26	0.90%	28.71	28.71	28.71	18
May 22 2024	28.455	0.37	1.32%	28.455	28.455	28.455	30
May 21 2024	28.085	0.00	0.00%	28.085	28.085	28.085	0
May 20 2024	28.085	-0.17	-0.60%	28.085	28.085	28.085	1
May 17 2024	28.255	0.23	0.82%	28.20	28.255	28.20	225
May 16 2024	28.025	0.04	0.14%	28.025	28.025	28.025	1
May 15 2024	27.985	0.29	1.07%	27.97	27.985	27.97	96
May 14 2024	27.69	0.00	0.00%	27.69	27.69	27.69	0
May 13 2024	27.69	0.05	0.18%	27.69	27.69	27.69	835
May 10 2024	27.64	0.00	0.00%	27.64	27.64	27.64	0
May 09 2024	27.64	0.00	0.00%	27.64	27.64	27.64	0
May 08 2024	27.64	-0.18	-0.65%	27.655	27.655	27.64	80
May 07 2024	27.82	0.31	1.11%	27.82	27.82	27.82	2
May 06 2024	27.515	0.50	1.87%	27.515	27.515	27.515	7
May 03 2024	27.01	0.00	0.00%	27.01	27.01	27.01	0
May 02 2024	27.01	-0.48	-1.75%	27.01	27.01	27.01	11
Apr 30 2024	27.49	0.00	0.00%	27.49	27.49	27.49	0
Apr 29 2024	27.49	0.23	0.86%	27.49	27.49	27.49	8
Apr 26 2024	27.255	0.50	1.87%	27.255	27.255	27.255	129
Apr 25 2024	26.755	-0.39	-1.44%	26.805	26.805	26.755	101
Apr 24 2024	27.145	0.00	0.00%	27.145	27.145	27.145	0
Apr 23 2024	27.145	0.32	1.21%	27.145	27.145	27.145	19
Apr 22 2024	26.82	0.06	0.22%	26.70	26.82	26.70	110
Apr 19 2024	26.76	-0.47	-1.73%	26.75	26.76	26.75	129
Apr 18 2024	27.23	-0.32	-1.16%	27.32	27.40	27.23	190
Apr 17 2024	27.55	0.26	0.95%	27.57	27.835	27.55	182
Apr 16 2024	27.29	-0.70	-2.50%	27.405	27.405	27.29	1,100
Apr 15 2024	27.99	-0.32	-1.11%	28.135	28.15	27.99	525
Apr 12 2024	28.305	0.41	1.47%	28.23	28.305	28.23	203
Apr 11 2024	27.895	0.18	0.67%	27.67	27.895	27.67	230
Apr 10 2024	27.71	-0.22	-0.77%	27.54	27.85	27.54	409
Apr 09 2024	27.925	-0.13	-0.46%	27.885	27.925	27.885	433
Apr 08 2024	28.055	0.36	1.32%	28.10	28.10	28.055	509
Apr 05 2024	27.69	0.15	0.53%	27.96	27.96	27.69	27
Apr 04 2024	27.545	-0.68	-2.41%	27.83	28.00	27.545	858
Apr 03 2024	28.225	-0.02	-0.07%	28.09	28.26	28.09	821

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions