WisdomTree Issuer ICAV More Historical Data - WTEU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WTEU)
WisdomTree Issuer ICAV (WTEU) Historical

WTEU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	21.28	0.15	0.69%	21.28	21.28	21.28	4
Jun 27 2024	21.135	-0.09	-0.40%	21.15	21.15	21.135	160
Jun 26 2024	21.22	-0.08	-0.38%	21.235	21.235	21.22	9
Jun 25 2024	21.30	-0.02	-0.07%	21.415	21.415	21.30	38
Jun 24 2024	21.315	0.19	0.88%	21.145	21.315	21.145	2,766
Jun 21 2024	21.13	0.12	0.57%	21.23	21.305	21.13	67
Jun 20 2024	21.01	0.13	0.60%	21.01	21.01	21.01	500
Jun 19 2024	20.885	0.00	0.00%	20.885	20.885	20.885	0
Jun 18 2024	20.885	-0.02	-0.10%	20.885	20.885	20.885	45
Jun 17 2024	20.905	0.12	0.55%	20.855	20.905	20.705	431
Jun 14 2024	20.79	-0.11	-0.53%	20.79	20.79	20.79	46
Jun 13 2024	20.90	-0.05	-0.21%	20.695	20.90	20.695	73
Jun 12 2024	20.945	0.07	0.31%	20.89	20.945	20.89	251
Jun 11 2024	20.88	-0.20	-0.95%	20.88	20.88	20.88	500
Jun 10 2024	21.08	0.20	0.96%	20.92	21.08	20.92	1,022
Jun 07 2024	20.88	0.00	0.00%	20.875	20.88	20.85	10
Jun 06 2024	20.88	0.00	0.00%	20.885	20.885	20.88	275
Jun 05 2024	20.88	-0.27	-1.28%	20.89	20.89	20.88	53
Jun 04 2024	21.15	0.00	0.00%	21.15	21.15	21.15	0
Jun 03 2024	21.15	0.38	1.83%	21.26	21.27	21.15	119
May 31 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
May 30 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
May 29 2024	20.77	-0.11	-0.53%	20.77	20.77	20.77	100
May 28 2024	20.88	-0.10	-0.45%	20.88	20.88	20.88	1,200
May 27 2024	20.975	-0.05	-0.21%	20.975	20.975	20.975	5
May 24 2024	21.02	-0.14	-0.64%	21.025	21.025	20.99	68
May 23 2024	21.155	-0.34	-1.56%	21.375	21.415	21.155	307
May 22 2024	21.49	0.00	0.00%	21.49	21.49	21.49	0
May 21 2024	21.49	0.00	0.00%	21.49	21.49	21.49	0
May 20 2024	21.49	-0.06	-0.26%	21.47	21.49	21.47	2
May 17 2024	21.545	0.12	0.56%	21.455	21.545	21.455	144
May 16 2024	21.425	-0.09	-0.42%	21.425	21.425	21.425	1
May 15 2024	21.515	0.02	0.07%	21.515	21.58	21.475	501
May 14 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
May 13 2024	21.50	0.25	1.15%	21.415	21.50	21.415	815
May 10 2024	21.255	0.00	0.00%	21.255	21.255	21.255	0
May 09 2024	21.255	-0.05	-0.23%	21.255	21.255	21.255	1
May 08 2024	21.305	0.07	0.33%	21.265	21.305	21.255	1,074
May 07 2024	21.235	0.07	0.35%	21.23	21.265	21.23	15
May 06 2024	21.16	0.10	0.47%	21.16	21.16	21.16	23
May 03 2024	21.06	-0.02	-0.07%	21.005	21.065	21.005	24
May 02 2024	21.075	-0.09	-0.43%	21.095	21.095	21.00	42
Apr 30 2024	21.165	0.00	0.00%	21.165	21.165	21.165	0
Apr 29 2024	21.165	-0.06	-0.28%	21.065	21.165	21.065	181
Apr 26 2024	21.225	-0.04	-0.19%	21.15	21.225	21.15	74
Apr 25 2024	21.265	-0.21	-0.95%	21.355	21.355	21.265	3
Apr 24 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
Apr 23 2024	21.47	0.12	0.56%	21.39	21.47	21.34	54
Apr 22 2024	21.35	0.34	1.59%	21.065	21.35	21.065	230
Apr 19 2024	21.015	0.28	1.33%	21.04	21.135	20.98	11,486
Apr 18 2024	20.74	-0.15	-0.69%	20.74	20.74	20.74	2
Apr 17 2024	20.885	0.12	0.55%	20.885	20.885	20.885	200
Apr 16 2024	20.77	-0.23	-1.10%	20.90	20.945	20.77	1,611
Apr 15 2024	21.00	-0.25	-1.18%	21.095	21.35	21.00	1,012
Apr 12 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
Apr 11 2024	21.25	-0.05	-0.21%	21.25	21.25	21.245	7,200
Apr 10 2024	21.295	0.01	0.02%	21.505	21.505	21.295	530
Apr 09 2024	21.29	-0.05	-0.23%	21.315	21.315	21.29	90
Apr 08 2024	21.34	-0.13	-0.58%	21.265	21.345	21.255	8
Apr 05 2024	21.465	0.00	0.00%	21.465	21.465	21.465	0
Apr 04 2024	21.465	-0.10	-0.44%	21.40	21.465	21.40	402
Apr 03 2024	21.56	-0.18	-0.83%	21.695	21.695	21.56	908

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions