WisdomTree Issuer ICAV More Historical Data - WTGA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WTGA)
WisdomTree Issuer ICAV (WTGA) Historical

WTGA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	29.595	-0.17	-0.55%	29.695	29.695	29.395	25
Jun 28 2024	29.76	0.00	0.00%	29.76	29.76	29.76	0
Jun 27 2024	29.76	0.00	0.00%	29.76	29.76	29.76	0
Jun 26 2024	29.76	0.09	0.30%	29.76	29.76	29.76	100
Jun 25 2024	29.67	0.09	0.29%	29.67	29.67	29.67	1
Jun 24 2024	29.585	-0.08	-0.25%	29.585	29.585	29.585	1
Jun 21 2024	29.66	0.00	0.00%	29.66	29.66	29.66	0
Jun 20 2024	29.66	0.22	0.75%	29.66	29.66	29.66	4
Jun 19 2024	29.44	0.04	0.12%	29.44	29.44	29.44	278
Jun 18 2024	29.405	0.00	0.00%	29.405	29.405	29.405	0
Jun 17 2024	29.405	0.00	0.00%	29.405	29.405	29.405	0
Jun 14 2024	29.405	-0.40	-1.33%	29.405	29.405	29.405	500
Jun 13 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0
Jun 12 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0
Jun 11 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0
Jun 10 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0
Jun 07 2024	29.80	0.05	0.15%	29.80	29.80	29.80	2
Jun 06 2024	29.755	0.00	0.00%	29.755	29.755	29.755	0
Jun 05 2024	29.755	0.00	0.00%	29.755	29.755	29.755	0
Jun 04 2024	29.755	-0.46	-1.51%	29.755	29.755	29.755	1
Jun 03 2024	30.21	0.47	1.56%	30.195	30.21	30.195	23
May 31 2024	29.745	-0.39	-1.29%	29.745	29.745	29.745	4
May 30 2024	30.135	0.00	0.00%	30.135	30.135	30.135	0
May 29 2024	30.135	0.00	0.00%	30.135	30.135	30.135	0
May 28 2024	30.135	-0.23	-0.74%	30.135	30.135	30.135	4
May 27 2024	30.36	0.00	0.00%	30.36	30.36	30.36	0
May 24 2024	30.36	0.00	0.00%	30.36	30.36	30.36	0
May 23 2024	30.36	0.31	1.03%	30.36	30.36	30.36	3
May 22 2024	30.05	-0.10	-0.33%	30.06	30.06	30.05	539
May 21 2024	30.15	-0.43	-1.41%	30.15	30.15	30.15	3
May 20 2024	30.58	0.00	0.00%	30.58	30.58	30.58	0
May 17 2024	30.58	0.00	0.00%	30.58	30.58	30.58	0
May 16 2024	30.58	0.00	0.00%	30.58	30.58	30.58	0
May 15 2024	30.58	0.00	0.00%	30.58	30.58	30.58	0
May 14 2024	30.58	0.00	0.00%	30.58	30.58	30.58	0
May 13 2024	30.58	0.00	0.00%	30.58	30.58	30.58	0
May 10 2024	30.58	0.00	0.00%	30.58	30.58	30.58	0
May 09 2024	30.58	-0.28	-0.91%	30.385	30.58	30.385	94
May 08 2024	30.86	0.00	0.00%	30.86	30.86	30.86	0
May 07 2024	30.86	0.29	0.95%	30.865	30.865	30.86	44
May 06 2024	30.57	0.06	0.20%	30.455	30.57	30.455	120
May 03 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
May 02 2024	30.51	0.74	2.47%	30.395	30.51	30.395	43
Apr 30 2024	29.775	0.00	0.00%	29.775	29.775	29.775	0
Apr 29 2024	29.775	0.00	0.00%	29.775	29.775	29.775	0
Apr 26 2024	29.775	0.00	0.00%	29.775	29.775	29.775	0
Apr 25 2024	29.775	-0.42	-1.37%	30.575	30.575	29.775	86
Apr 24 2024	30.19	-0.18	-0.59%	30.19	30.19	30.19	84
Apr 23 2024	30.37	0.18	0.58%	30.37	30.37	30.37	2
Apr 22 2024	30.195	-0.02	-0.05%	30.195	30.195	30.195	3
Apr 19 2024	30.21	0.00	0.00%	30.21	30.21	30.21	0
Apr 18 2024	30.21	-0.46	-1.48%	30.21	30.21	30.21	1
Apr 17 2024	30.665	0.06	0.21%	30.665	30.665	30.665	20
Apr 16 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0
Apr 15 2024	30.60	-0.54	-1.72%	30.60	30.60	30.60	63
Apr 12 2024	31.135	-0.08	-0.26%	31.135	31.135	31.135	500
Apr 11 2024	31.215	0.05	0.18%	31.215	31.215	31.215	100
Apr 10 2024	31.16	0.00	0.00%	31.16	31.16	31.16	0
Apr 09 2024	31.16	0.09	0.29%	30.995	31.16	30.995	120
Apr 08 2024	31.07	0.28	0.91%	31.07	31.07	31.07	3
Apr 05 2024	30.79	0.00	0.00%	30.79	30.79	30.79	0
Apr 04 2024	30.79	0.00	0.00%	30.79	30.79	30.79	0
Apr 03 2024	30.79	-0.60	-1.91%	31.045	31.045	30.79	2

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions