WisdomTree Issuer ICAV More Historical Data - WTIC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WTIC)
WisdomTree Issuer ICAV (WTIC) Historical

WTIC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	13.7621	-0.15	-1.08%	13.80	13.8115	13.7621	526
Jun 28 2024	13.9119	0.07	0.52%	13.9179	13.9179	13.9119	93
Jun 27 2024	13.8401	-0.02	-0.13%	13.7821	13.8401	13.7821	3,661
Jun 26 2024	13.8577	-0.02	-0.16%	13.8281	13.8577	13.8281	71
Jun 25 2024	13.8799	0.07	0.48%	13.8799	13.8799	13.8799	58
Jun 24 2024	13.8141	-0.03	-0.23%	13.7878	13.8241	13.7878	1,128
Jun 21 2024	13.8461	0.00	0.00%	13.8461	13.8461	13.8461	0
Jun 20 2024	13.8461	0.00	0.00%	13.8461	13.8461	13.8461	0
Jun 19 2024	13.8461	0.07	0.51%	13.8601	13.8601	13.8461	338
Jun 18 2024	13.7761	-0.01	-0.10%	13.7761	13.7761	13.7761	1
Jun 17 2024	13.7899	-0.06	-0.42%	13.7879	13.7899	13.7581	2,389
Jun 14 2024	13.8479	0.00	0.00%	13.8479	13.8479	13.8479	0
Jun 13 2024	13.8479	0.00	0.00%	13.8479	13.8479	13.8479	0
Jun 12 2024	13.8479	0.05	0.35%	13.8479	13.8479	13.8479	127
Jun 11 2024	13.80	0.04	0.32%	13.80	13.80	13.80	300
Jun 10 2024	13.7555	0.15	1.08%	13.7021	13.7979	13.7021	198
Jun 07 2024	13.6086	-0.05	-0.33%	13.8367	13.8367	13.6086	46
Jun 06 2024	13.6541	0.11	0.83%	13.6799	13.6799	13.6541	29
Jun 05 2024	13.5421	-0.02	-0.12%	13.5361	13.5421	13.5361	39
Jun 04 2024	13.5581	-0.20	-1.45%	13.6241	13.6241	13.5581	2,275
Jun 03 2024	13.7579	-0.13	-0.91%	13.8139	13.8579	13.7579	116
May 31 2024	13.8841	-0.19	-1.32%	14.0239	14.0239	13.8841	103
May 30 2024	14.0701	-0.17	-1.19%	14.1039	14.1039	14.0701	4,165
May 29 2024	14.2399	0.19	1.35%	14.1988	14.2399	14.1988	3
May 28 2024	14.0501	0.00	0.00%	14.0501	14.0501	14.0501	0
May 27 2024	14.0501	0.10	0.72%	14.0739	14.0799	14.0501	2,124
May 24 2024	13.9492	-0.07	-0.52%	13.9492	13.9492	13.9492	200
May 23 2024	14.0219	-0.15	-1.09%	14.0361	14.0361	14.0219	84
May 22 2024	14.1759	0.04	0.29%	14.2718	14.2718	14.1361	157
May 21 2024	14.1355	0.01	0.04%	14.2515	14.2515	14.1355	2,190
May 20 2024	14.13	0.14	1.00%	14.0582	14.13	14.0582	1,047
May 17 2024	13.9899	0.16	1.14%	13.9899	13.9899	13.9899	12
May 16 2024	13.8321	0.11	0.81%	13.8321	13.8321	13.8321	70
May 15 2024	13.7215	0.03	0.21%	13.8239	13.8239	13.7215	255
May 14 2024	13.6922	-0.15	-1.10%	13.8081	13.8081	13.6922	36
May 13 2024	13.8439	-0.06	-0.41%	13.7495	13.8439	13.7495	251
May 10 2024	13.9005	0.11	0.82%	13.8419	13.9005	13.8419	102
May 09 2024	13.7879	0.00	0.00%	13.7879	13.7879	13.7879	0
May 08 2024	13.7879	-0.03	-0.19%	13.7879	13.7879	13.7879	1
May 07 2024	13.8139	-0.09	-0.66%	13.9919	13.9919	13.6264	1,745
May 06 2024	13.9063	0.20	1.46%	13.7733	13.9063	13.6941	166
May 03 2024	13.7059	0.00	-0.03%	13.7021	13.7059	13.7021	220
May 02 2024	13.7101	-0.33	-2.37%	13.7378	13.7559	13.7059	395
Apr 30 2024	14.0433	0.00	0.00%	14.0433	14.0433	14.0433	0
Apr 29 2024	14.0433	0.00	0.00%	14.0433	14.0433	14.0433	0
Apr 26 2024	14.0433	0.10	0.73%	14.0433	14.0433	14.0433	350
Apr 25 2024	13.9421	-0.04	-0.27%	13.9421	13.9421	13.9421	1
Apr 24 2024	13.9799	0.17	1.25%	13.90	13.9799	13.90	1,085
Apr 23 2024	13.8073	-0.12	-0.85%	13.7921	13.8181	13.7921	691
Apr 22 2024	13.9252	0.00	0.00%	13.9252	13.9252	13.9252	0
Apr 19 2024	13.9252	-0.10	-0.74%	13.9861	13.9861	13.9252	178
Apr 18 2024	14.0286	-0.11	-0.75%	13.7841	14.0286	13.7841	194
Apr 17 2024	14.1343	0.09	0.67%	14.0974	14.1343	14.0459	3,478
Apr 16 2024	14.0399	-0.01	-0.07%	13.9642	14.0399	13.9642	7
Apr 15 2024	14.0499	-0.20	-1.39%	14.2446	14.2446	13.9919	960
Apr 12 2024	14.2481	0.29	2.04%	13.9629	14.2797	13.9629	1,194
Apr 11 2024	13.9629	0.13	0.93%	13.94	13.9629	13.8807	2,276
Apr 10 2024	13.8341	0.08	0.58%	13.8358	13.8358	13.6842	550
Apr 09 2024	13.7541	0.04	0.26%	13.7879	13.8059	13.7541	430
Apr 08 2024	13.7181	-0.08	-0.58%	13.8708	13.9358	13.7121	1,272
Apr 05 2024	13.7981	0.22	1.62%	13.6781	13.8239	13.6781	1,478
Apr 04 2024	13.5781	-0.05	-0.37%	13.6501	13.6719	13.5681	1,913
Apr 03 2024	13.6281	-0.04	-0.28%	13.5985	13.6759	13.5661	3,702

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions