X0M1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
Jun 27 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
Jun 26 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
Jun 25 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
Jun 24 2024 | 23.20 | 2.40 | 11.54% | 23.20 | 23.20 | 23.20 | 2 |
Jun 21 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
Jun 20 2024 | 20.80 | -2.00 | -8.77% | 20.80 | 20.80 | 20.80 | 13 |
Jun 19 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Jun 18 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 350 |
Jun 17 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Jun 14 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Jun 13 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Jun 12 2024 | 22.80 | 1.20 | 5.56% | 22.80 | 22.80 | 22.80 | 978 |
Jun 11 2024 | 21.60 | -0.40 | -1.82% | 21.60 | 21.60 | 21.60 | 1 |
Jun 10 2024 | 22.00 | -1.60 | -6.78% | 22.00 | 22.00 | 22.00 | 150 |
Jun 07 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
Jun 06 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
Jun 05 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
Jun 04 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
Jun 03 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 13 |
May 31 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
May 30 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
May 29 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
May 28 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
May 27 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
May 24 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
May 23 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
May 22 2024 | 23.60 | 0.20 | 0.85% | 23.60 | 23.60 | 23.60 | 120 |
May 21 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
May 20 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
May 17 2024 | 23.40 | 1.60 | 7.34% | 23.40 | 23.40 | 23.40 | 28 |
May 16 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
May 15 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
May 14 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
May 13 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
May 10 2024 | 21.80 | -1.20 | -5.22% | 21.80 | 21.80 | 21.80 | 50 |
May 09 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
May 08 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
May 07 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
May 06 2024 | 23.00 | -0.20 | -0.86% | 22.80 | 23.00 | 22.80 | 175 |
May 03 2024 | 23.20 | -0.20 | -0.85% | 23.20 | 23.20 | 23.20 | 100 |
May 02 2024 | 23.40 | -0.80 | -3.31% | 23.40 | 23.40 | 23.40 | 300 |
Apr 30 2024 | 24.20 | -0.60 | -2.42% | 24.40 | 24.40 | 24.20 | 104 |
Apr 29 2024 | 24.80 | 0.60 | 2.48% | 24.80 | 24.80 | 24.80 | 85 |
Apr 26 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
Apr 25 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
Apr 24 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
Apr 23 2024 | 24.20 | 1.40 | 6.14% | 24.60 | 24.60 | 24.20 | 86 |
Apr 22 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Apr 19 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Apr 18 2024 | 22.80 | 0.40 | 1.79% | 22.80 | 22.80 | 22.80 | 25 |
Apr 17 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Apr 16 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Apr 15 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Apr 12 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Apr 11 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Apr 10 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Apr 09 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Apr 08 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Apr 05 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Apr 04 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Apr 03 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Apr 02 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |