X13G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 113.046 | 0.00 | 0.00% | 113.046 | 113.046 | 113.046 | 0 |
Jun 27 2024 | 113.046 | 0.00 | 0.00% | 113.046 | 113.046 | 113.046 | 0 |
Jun 26 2024 | 113.046 | 0.00 | 0.00% | 113.046 | 113.046 | 113.046 | 0 |
Jun 25 2024 | 113.046 | 0.00 | 0.00% | 113.046 | 113.046 | 113.046 | 0 |
Jun 24 2024 | 113.046 | 0.42 | 0.37% | 113.046 | 113.046 | 113.046 | 7 |
Jun 21 2024 | 112.6281 | -0.06 | -0.05% | 112.6281 | 112.6281 | 112.6281 | 1 |
Jun 20 2024 | 112.684 | -0.24 | -0.22% | 112.684 | 112.684 | 112.684 | 13 |
Jun 19 2024 | 112.9281 | -0.05 | -0.04% | 112.9281 | 112.9281 | 112.9281 | 10 |
Jun 18 2024 | 112.9769 | 0.00 | 0.00% | 112.9769 | 112.9769 | 112.9769 | 0 |
Jun 17 2024 | 112.9769 | 0.68 | 0.61% | 112.9769 | 112.9769 | 112.9769 | 1 |
Jun 14 2024 | 112.2938 | 0.00 | 0.00% | 112.2938 | 112.2938 | 112.2938 | 0 |
Jun 13 2024 | 112.2938 | 0.00 | 0.00% | 112.2938 | 112.2938 | 112.2938 | 0 |
Jun 12 2024 | 112.2938 | 0.00 | 0.00% | 112.2938 | 112.2938 | 112.2938 | 0 |
Jun 11 2024 | 112.2938 | 0.00 | 0.00% | 112.2938 | 112.2938 | 112.2938 | 0 |
Jun 10 2024 | 112.2938 | -0.45 | -0.40% | 112.2938 | 112.2938 | 112.2938 | 1 |
Jun 07 2024 | 112.7449 | 0.20 | 0.18% | 112.7449 | 112.7449 | 112.7449 | 2 |
Jun 06 2024 | 112.5456 | 0.00 | 0.00% | 112.5456 | 112.5456 | 112.5456 | 0 |
Jun 05 2024 | 112.5456 | 0.00 | 0.00% | 112.5456 | 112.5456 | 112.5456 | 0 |
Jun 04 2024 | 112.5456 | 0.00 | 0.00% | 112.5456 | 112.5456 | 112.5456 | 0 |
Jun 03 2024 | 112.5456 | 0.31 | 0.28% | 112.5456 | 112.5456 | 112.5456 | 5 |
May 31 2024 | 112.2338 | 0.00 | 0.00% | 112.2338 | 112.2338 | 112.2338 | 0 |
May 30 2024 | 112.2338 | 0.00 | 0.00% | 112.2338 | 112.2338 | 112.2338 | 0 |
May 29 2024 | 112.2338 | 0.00 | 0.00% | 112.2338 | 112.2338 | 112.2338 | 0 |
May 28 2024 | 112.2338 | 0.00 | 0.00% | 112.2338 | 112.2338 | 112.2338 | 0 |
May 27 2024 | 112.2338 | 0.00 | 0.00% | 112.2338 | 112.2338 | 112.2338 | 0 |
May 24 2024 | 112.2338 | -0.75 | -0.67% | 112.2338 | 112.2338 | 112.2338 | 1 |
May 23 2024 | 112.9874 | 0.45 | 0.40% | 112.9874 | 112.9874 | 112.9874 | 7 |
May 22 2024 | 112.5392 | 0.00 | 0.00% | 112.5392 | 112.5392 | 112.5392 | 0 |
May 21 2024 | 112.5392 | 0.00 | 0.00% | 112.5392 | 112.5392 | 112.5392 | 0 |
May 20 2024 | 112.5392 | 0.00 | 0.00% | 112.5392 | 112.5392 | 112.5392 | 0 |
May 17 2024 | 112.5392 | 0.00 | 0.00% | 112.5392 | 112.5392 | 112.5392 | 0 |
May 16 2024 | 112.5392 | -0.04 | -0.03% | 112.5392 | 112.5392 | 112.5392 | 1 |
May 15 2024 | 112.5756 | -0.07 | -0.06% | 112.5756 | 112.5756 | 112.5756 | 5 |
May 14 2024 | 112.643 | 0.00 | 0.00% | 112.643 | 112.643 | 112.643 | 0 |
May 13 2024 | 112.643 | 0.00 | 0.00% | 112.643 | 112.643 | 112.643 | 0 |
May 10 2024 | 112.643 | 0.00 | 0.00% | 112.643 | 112.643 | 112.643 | 0 |
May 09 2024 | 112.643 | 0.00 | 0.00% | 112.643 | 112.643 | 112.643 | 0 |
May 08 2024 | 112.643 | 0.00 | 0.00% | 112.643 | 112.643 | 112.643 | 0 |
May 07 2024 | 112.643 | -0.14 | -0.12% | 112.643 | 112.643 | 112.643 | 2 |
May 06 2024 | 112.778 | 0.00 | 0.00% | 112.778 | 112.778 | 112.778 | 0 |
May 03 2024 | 112.778 | 0.00 | 0.00% | 112.778 | 112.778 | 112.778 | 0 |
May 02 2024 | 112.778 | 0.62 | 0.55% | 112.778 | 112.778 | 112.778 | 3 |
Apr 30 2024 | 112.1565 | 0.00 | 0.00% | 112.1565 | 112.1565 | 112.1565 | 0 |
Apr 29 2024 | 112.1565 | 0.00 | 0.00% | 112.1565 | 112.1565 | 112.1565 | 0 |
Apr 26 2024 | 112.1565 | 0.00 | 0.00% | 112.1565 | 112.1565 | 112.1565 | 0 |
Apr 25 2024 | 112.1565 | -0.35 | -0.31% | 112.1357 | 112.1565 | 112.1357 | 146 |
Apr 24 2024 | 112.5067 | 0.00 | 0.00% | 112.5067 | 112.5067 | 112.5067 | 0 |
Apr 23 2024 | 112.5067 | 0.26 | 0.23% | 112.5067 | 112.5067 | 112.5067 | 10 |
Apr 22 2024 | 112.2479 | 0.00 | 0.00% | 112.2479 | 112.2479 | 112.2479 | 0 |
Apr 19 2024 | 112.2479 | 0.00 | 0.00% | 112.2479 | 112.2479 | 112.2479 | 0 |
Apr 18 2024 | 112.2479 | -0.29 | -0.26% | 112.2479 | 112.2479 | 112.2479 | 1 |
Apr 17 2024 | 112.5408 | 0.00 | 0.00% | 112.5408 | 112.5408 | 112.5408 | 0 |
Apr 16 2024 | 112.5408 | 0.00 | 0.00% | 112.5408 | 112.5408 | 112.5408 | 0 |
Apr 15 2024 | 112.5408 | 0.11 | 0.10% | 112.5408 | 112.5408 | 112.5408 | 1 |
Apr 12 2024 | 112.4309 | 0.00 | 0.00% | 112.4309 | 112.4309 | 112.4309 | 0 |
Apr 11 2024 | 112.4309 | 0.00 | 0.00% | 112.4309 | 112.4309 | 112.4309 | 0 |
Apr 10 2024 | 112.4309 | 0.00 | 0.00% | 112.4309 | 112.4309 | 112.4309 | 0 |
Apr 09 2024 | 112.4309 | 0.00 | 0.00% | 112.4309 | 112.4309 | 112.4309 | 0 |
Apr 08 2024 | 112.4309 | -0.04 | -0.04% | 112.4309 | 112.4309 | 112.4309 | 2 |
Apr 05 2024 | 112.4703 | 0.00 | 0.00% | 112.4703 | 112.4703 | 112.4703 | 0 |
Apr 04 2024 | 112.4703 | 0.00 | 0.00% | 112.4703 | 112.4703 | 112.4703 | 0 |
Apr 03 2024 | 112.4703 | 0.00 | 0.00% | 112.4703 | 112.4703 | 112.4703 | 0 |
Apr 02 2024 | 112.4703 | 0.20 | 0.18% | 112.4703 | 112.4703 | 112.4703 | 5 |