X1GD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 193.2245 | -0.51 | -0.26% | 193.2245 | 193.2245 | 193.2245 | 305 |
Jun 25 2024 | 193.7349 | 0.00 | 0.00% | 193.7349 | 193.7349 | 193.7349 | 0 |
Jun 24 2024 | 193.7349 | 0.00 | 0.00% | 193.7349 | 193.7349 | 193.7349 | 0 |
Jun 21 2024 | 193.7349 | 0.34 | 0.17% | 193.8852 | 193.8852 | 193.7349 | 314 |
Jun 20 2024 | 193.3999 | -0.18 | -0.09% | 193.3999 | 193.3999 | 193.3999 | 215 |
Jun 19 2024 | 193.5749 | 0.18 | 0.09% | 193.5749 | 193.5749 | 193.5749 | 91 |
Jun 18 2024 | 193.3951 | 0.00 | 0.00% | 193.3951 | 193.3951 | 193.3951 | 0 |
Jun 17 2024 | 193.3951 | -0.34 | -0.17% | 193.3951 | 193.3951 | 193.3951 | 96 |
Jun 14 2024 | 193.7301 | 0.88 | 0.46% | 193.7301 | 193.7301 | 193.7301 | 72 |
Jun 13 2024 | 192.8499 | 1.22 | 0.63% | 192.5001 | 192.8499 | 192.5001 | 38 |
Jun 12 2024 | 191.6346 | 0.00 | 0.00% | 191.6346 | 191.6346 | 191.6346 | 0 |
Jun 11 2024 | 191.6346 | 0.47 | 0.25% | 191.6346 | 191.6346 | 191.6346 | 70 |
Jun 10 2024 | 191.1651 | -1.40 | -0.73% | 191.9394 | 191.9394 | 191.0763 | 537 |
Jun 07 2024 | 192.5698 | -1.27 | -0.65% | 192.5698 | 192.5698 | 192.5698 | 200 |
Jun 06 2024 | 193.8351 | -0.20 | -0.10% | 193.8351 | 193.8351 | 193.8351 | 37 |
Jun 05 2024 | 194.0349 | 0.08 | 0.04% | 194.0349 | 194.0349 | 194.0349 | 13 |
Jun 04 2024 | 193.9506 | 0.71 | 0.37% | 193.4001 | 193.9506 | 193.1429 | 222 |
Jun 03 2024 | 193.2449 | 1.04 | 0.54% | 193.2449 | 193.2449 | 193.2449 | 208 |
May 31 2024 | 192.1999 | -0.74 | -0.38% | 192.1999 | 192.1999 | 192.1999 | 408 |
May 30 2024 | 192.9399 | 0.00 | 0.00% | 192.9399 | 192.9399 | 192.9399 | 0 |
May 29 2024 | 192.9399 | 0.00 | 0.00% | 192.9399 | 192.9399 | 192.9399 | 0 |
May 28 2024 | 192.9399 | 0.02 | 0.01% | 192.9399 | 192.9399 | 192.9399 | 83 |
May 27 2024 | 192.9199 | 0.00 | 0.00% | 192.9199 | 192.9199 | 192.9199 | 0 |
May 24 2024 | 192.9199 | 0.25 | 0.13% | 192.9199 | 192.9199 | 192.9199 | 295 |
May 23 2024 | 192.6749 | -0.82 | -0.42% | 192.6749 | 192.6749 | 192.6749 | 140 |
May 22 2024 | 193.4938 | -0.32 | -0.17% | 193.4938 | 193.4938 | 193.4938 | 63 |
May 21 2024 | 193.8148 | -0.03 | -0.01% | 193.4851 | 193.8148 | 193.4851 | 215 |
May 20 2024 | 193.8399 | 0.00 | 0.00% | 193.8399 | 193.8399 | 193.8399 | 0 |
May 17 2024 | 193.8399 | -1.04 | -0.54% | 193.8399 | 193.8399 | 193.8399 | 99 |
May 16 2024 | 194.8846 | 1.83 | 0.95% | 194.8846 | 194.8846 | 194.8846 | 3 |
May 15 2024 | 193.0498 | 0.00 | 0.00% | 193.0498 | 193.0498 | 193.0498 | 0 |
May 14 2024 | 193.0498 | -0.32 | -0.16% | 193.0498 | 193.0498 | 193.0498 | 94 |
May 13 2024 | 193.3652 | 0.14 | 0.07% | 193.3652 | 193.3652 | 193.3652 | 73 |
May 10 2024 | 193.2239 | -0.81 | -0.42% | 193.2239 | 193.2239 | 193.2239 | 105 |
May 09 2024 | 194.0349 | 0.00 | 0.00% | 194.0349 | 194.0349 | 194.0349 | 0 |
May 08 2024 | 194.0349 | -0.37 | -0.19% | 194.0349 | 194.0349 | 194.0349 | 155 |
May 07 2024 | 194.3999 | 0.82 | 0.43% | 194.3999 | 194.3999 | 194.3999 | 78 |
May 06 2024 | 193.577 | 0.75 | 0.39% | 193.577 | 193.577 | 193.577 | 29 |
May 03 2024 | 192.8249 | 0.00 | 0.00% | 192.8249 | 192.8249 | 192.8249 | 0 |
May 02 2024 | 192.8249 | 0.33 | 0.17% | 192.8249 | 192.8249 | 192.8249 | 63 |
Apr 30 2024 | 192.4947 | -0.79 | -0.41% | 192.4947 | 192.4947 | 192.4947 | 372 |
Apr 29 2024 | 193.2848 | 1.93 | 1.01% | 192.7699 | 193.2848 | 192.7699 | 200 |
Apr 26 2024 | 191.3551 | 0.00 | 0.00% | 191.3551 | 191.3551 | 191.3551 | 0 |
Apr 25 2024 | 191.3551 | -1.19 | -0.62% | 191.1601 | 191.3551 | 191.1301 | 295 |
Apr 24 2024 | 192.5449 | -0.85 | -0.44% | 192.5449 | 192.5449 | 192.5449 | 43 |
Apr 23 2024 | 193.3994 | 0.00 | 0.00% | 193.3994 | 193.3994 | 193.3994 | 0 |
Apr 22 2024 | 193.3994 | 0.97 | 0.51% | 193.3994 | 193.3994 | 193.3994 | 150 |
Apr 19 2024 | 192.4254 | -0.52 | -0.27% | 192.6747 | 192.6747 | 192.4254 | 111 |
Apr 18 2024 | 192.9501 | 0.10 | 0.05% | 192.9501 | 192.9501 | 192.9501 | 12 |
Apr 17 2024 | 192.8451 | 0.26 | 0.14% | 192.8401 | 192.8851 | 192.8401 | 840 |
Apr 16 2024 | 192.5847 | -0.95 | -0.49% | 192.5847 | 192.5847 | 192.5847 | 290 |
Apr 15 2024 | 193.5299 | -1.35 | -0.69% | 193.5299 | 193.5299 | 193.5299 | 125 |
Apr 12 2024 | 194.8749 | 1.72 | 0.89% | 194.8749 | 194.8749 | 194.8749 | 647 |
Apr 11 2024 | 193.1499 | -0.56 | -0.29% | 193.1499 | 193.1499 | 193.1499 | 279 |
Apr 10 2024 | 193.7131 | -0.87 | -0.45% | 193.5304 | 193.7131 | 193.5304 | 286 |
Apr 09 2024 | 194.5799 | 1.35 | 0.70% | 194.5799 | 194.5799 | 194.5799 | 327 |
Apr 08 2024 | 193.2263 | 0.04 | 0.02% | 193.1102 | 193.2263 | 193.1102 | 293 |
Apr 05 2024 | 193.1849 | 0.00 | 0.00% | 193.1849 | 193.1849 | 193.1849 | 0 |
Apr 04 2024 | 193.1849 | 0.00 | 0.00% | 193.1849 | 193.1849 | 193.1849 | 0 |
Apr 03 2024 | 193.1849 | -0.29 | -0.15% | 193.1849 | 193.1849 | 193.1849 | 64 |
Apr 02 2024 | 193.4747 | -1.29 | -0.66% | 193.4747 | 193.4747 | 193.4747 | 1,300 |