XA4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 68.28 | 0.22 | 0.32% | 68.28 | 68.28 | 68.28 | 1 |
Jun 27 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
Jun 26 2024 | 68.06 | 0.88 | 1.31% | 68.06 | 68.06 | 68.06 | 11 |
Jun 25 2024 | 67.18 | -0.62 | -0.91% | 68.06 | 68.06 | 67.18 | 68 |
Jun 24 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0.00 |
Jun 21 2024 | 67.80 | 1.08 | 1.62% | 69.92 | 69.92 | 67.80 | 90 |
Jun 20 2024 | 66.72 | 2.82 | 4.41% | 66.72 | 66.72 | 66.72 | 11 |
Jun 19 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0.00 |
Jun 18 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0.00 |
Jun 17 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0.00 |
Jun 14 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0.00 |
Jun 13 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0.00 |
Jun 12 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0.00 |
Jun 11 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0.00 |
Jun 10 2024 | 63.90 | -2.24 | -3.39% | 64.14 | 64.14 | 63.90 | 14 |
Jun 07 2024 | 66.14 | 0.00 | 0.00% | 66.14 | 66.14 | 66.14 | 0.00 |
Jun 06 2024 | 66.14 | 1.06 | 1.63% | 66.14 | 66.14 | 66.14 | 10 |
Jun 05 2024 | 65.08 | 0.00 | 0.00% | 65.08 | 65.08 | 65.08 | 0.00 |
Jun 04 2024 | 65.08 | 0.00 | 0.00% | 65.08 | 65.08 | 65.08 | 0.00 |
Jun 03 2024 | 65.08 | 3.20 | 5.17% | 65.08 | 65.08 | 65.08 | 1 |
May 31 2024 | 61.88 | 0.00 | 0.00% | 61.88 | 61.88 | 61.88 | 0.00 |
May 30 2024 | 61.88 | 0.00 | 0.00% | 61.88 | 61.88 | 61.88 | 0.00 |
May 29 2024 | 61.88 | -2.28 | -3.55% | 61.88 | 61.88 | 61.88 | 15 |
May 28 2024 | 64.16 | 0.00 | 0.00% | 64.16 | 64.16 | 64.16 | 0.00 |
May 27 2024 | 64.16 | 0.00 | 0.00% | 64.16 | 64.16 | 64.16 | 0.00 |
May 24 2024 | 64.16 | -1.08 | -1.66% | 64.00 | 64.16 | 64.00 | 30 |
May 23 2024 | 65.24 | 0.00 | 0.00% | 65.24 | 65.24 | 65.24 | 0.00 |
May 22 2024 | 65.24 | 1.10 | 1.71% | 66.00 | 66.00 | 65.24 | 59 |
May 21 2024 | 64.14 | 0.00 | 0.00% | 64.14 | 64.14 | 64.14 | 0.00 |
May 20 2024 | 64.14 | 0.00 | 0.00% | 64.14 | 64.14 | 64.14 | 0.00 |
May 17 2024 | 64.14 | 0.00 | 0.00% | 64.14 | 64.14 | 64.14 | 0.00 |
May 16 2024 | 64.14 | 0.00 | 0.00% | 64.14 | 64.14 | 64.14 | 0.00 |
May 15 2024 | 64.14 | 0.00 | 0.00% | 64.14 | 64.14 | 64.14 | 0.00 |
May 14 2024 | 64.14 | 0.00 | 0.00% | 64.14 | 64.14 | 64.14 | 0.00 |
May 13 2024 | 64.14 | 0.00 | 0.00% | 64.14 | 64.14 | 64.14 | 0.00 |
May 10 2024 | 64.14 | 0.00 | 0.00% | 64.14 | 64.14 | 64.14 | 0.00 |
May 09 2024 | 64.14 | 0.00 | 0.00% | 64.14 | 64.14 | 64.14 | 0.00 |
May 08 2024 | 64.14 | -0.10 | -0.16% | 64.14 | 64.14 | 64.14 | 10 |
May 07 2024 | 64.24 | 0.00 | 0.00% | 64.24 | 64.24 | 64.24 | 0.00 |
May 06 2024 | 64.24 | 0.00 | 0.00% | 64.24 | 64.24 | 64.24 | 0.00 |
May 03 2024 | 64.24 | 1.30 | 2.07% | 64.24 | 64.24 | 64.24 | 8 |
May 02 2024 | 62.94 | -0.96 | -1.50% | 63.68 | 64.58 | 62.94 | 111 |
Apr 30 2024 | 63.90 | -0.10 | -0.16% | 63.90 | 63.90 | 63.90 | 4 |
Apr 29 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
Apr 26 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
Apr 25 2024 | 64.00 | -1.26 | -1.93% | 64.00 | 64.00 | 64.00 | 32 |
Apr 24 2024 | 65.26 | 0.00 | 0.00% | 65.26 | 65.26 | 65.26 | 0.00 |
Apr 23 2024 | 65.26 | 0.46 | 0.71% | 65.26 | 65.26 | 65.26 | 10 |
Apr 22 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
Apr 19 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
Apr 18 2024 | 64.80 | -1.00 | -1.52% | 64.80 | 64.80 | 64.80 | 20 |
Apr 17 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0.00 |
Apr 16 2024 | 65.80 | -1.86 | -2.75% | 65.80 | 65.80 | 65.80 | 1 |
Apr 15 2024 | 67.66 | 0.00 | 0.00% | 67.66 | 67.66 | 67.66 | 0.00 |
Apr 12 2024 | 67.66 | -0.76 | -1.11% | 68.28 | 68.28 | 67.66 | 83 |
Apr 11 2024 | 68.42 | -6.38 | -8.53% | 68.42 | 68.42 | 68.42 | 10 |
Apr 10 2024 | 74.80 | 0.00 | 0.00% | 74.80 | 74.80 | 74.80 | 0.00 |
Apr 09 2024 | 74.80 | 0.00 | 0.00% | 74.80 | 74.80 | 74.80 | 0.00 |
Apr 08 2024 | 74.80 | -1.00 | -1.32% | 74.80 | 74.80 | 74.80 | 15 |
Apr 05 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0.00 |
Apr 04 2024 | 75.80 | -1.96 | -2.52% | 77.02 | 77.02 | 75.80 | 5 |
Apr 03 2024 | 77.76 | -2.02 | -2.53% | 77.76 | 77.76 | 77.76 | 10 |
Apr 02 2024 | 79.78 | -1.22 | -1.51% | 80.36 | 80.36 | 79.78 | 3 |