XAMJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 74.19 | 0.00 | 0.00% | 74.19 | 74.19 | 74.19 | 0 |
Jun 27 2024 | 74.19 | 0.00 | 0.00% | 74.19 | 74.19 | 74.19 | 0 |
Jun 26 2024 | 74.19 | 0.00 | 0.00% | 74.19 | 74.19 | 74.19 | 0 |
Jun 25 2024 | 74.19 | 0.00 | 0.00% | 74.19 | 74.19 | 74.19 | 0 |
Jun 24 2024 | 74.19 | 0.60 | 0.82% | 74.21 | 74.21 | 74.19 | 2 |
Jun 21 2024 | 73.59 | 0.00 | 0.00% | 73.59 | 73.59 | 73.59 | 0 |
Jun 20 2024 | 73.59 | 0.00 | 0.00% | 73.59 | 73.59 | 73.59 | 0 |
Jun 19 2024 | 73.59 | 0.00 | 0.00% | 73.59 | 73.59 | 73.59 | 0 |
Jun 18 2024 | 73.59 | 0.44 | 0.60% | 73.59 | 73.59 | 73.59 | 55 |
Jun 17 2024 | 73.15 | -0.23 | -0.31% | 73.26 | 73.26 | 73.15 | 2 |
Jun 14 2024 | 73.38 | -1.40 | -1.87% | 73.50 | 73.50 | 73.38 | 40 |
Jun 13 2024 | 74.78 | 0.00 | 0.00% | 74.78 | 74.78 | 74.78 | 0 |
Jun 12 2024 | 74.78 | 0.00 | 0.00% | 74.78 | 74.78 | 74.78 | 0 |
Jun 11 2024 | 74.78 | 0.00 | 0.00% | 74.78 | 74.78 | 74.78 | 0 |
Jun 10 2024 | 74.78 | 0.00 | 0.00% | 74.78 | 74.78 | 74.78 | 0 |
Jun 07 2024 | 74.78 | 0.00 | 0.00% | 74.78 | 74.78 | 74.78 | 0 |
Jun 06 2024 | 74.78 | 0.00 | 0.00% | 74.78 | 74.78 | 74.78 | 0 |
Jun 05 2024 | 74.78 | 0.00 | 0.00% | 74.78 | 74.78 | 74.78 | 0 |
Jun 04 2024 | 74.78 | 0.00 | 0.00% | 74.78 | 74.78 | 74.78 | 0 |
Jun 03 2024 | 74.78 | 0.00 | 0.00% | 74.78 | 74.78 | 74.78 | 0 |
May 31 2024 | 74.78 | -1.23 | -1.62% | 74.78 | 74.78 | 74.78 | 1 |
May 30 2024 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 76.01 | 0 |
May 29 2024 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 76.01 | 0 |
May 28 2024 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 76.01 | 0 |
May 27 2024 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 76.01 | 0 |
May 24 2024 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 76.01 | 0 |
May 23 2024 | 76.01 | 2.69 | 3.67% | 76.01 | 76.01 | 76.01 | 1 |
May 22 2024 | 73.32 | 0.00 | 0.00% | 73.32 | 73.32 | 73.32 | 0 |
May 21 2024 | 73.32 | 0.00 | 0.00% | 73.32 | 73.32 | 73.32 | 0 |
May 20 2024 | 73.32 | 0.00 | 0.00% | 73.32 | 73.32 | 73.32 | 0 |
May 17 2024 | 73.32 | 0.00 | 0.00% | 73.32 | 73.32 | 73.32 | 0 |
May 16 2024 | 73.32 | 0.00 | 0.00% | 73.32 | 73.32 | 73.32 | 0 |
May 15 2024 | 73.32 | 0.00 | 0.00% | 73.32 | 73.32 | 73.32 | 0 |
May 14 2024 | 73.32 | 0.00 | 0.00% | 73.32 | 73.32 | 73.32 | 0 |
May 13 2024 | 73.32 | 0.00 | 0.00% | 73.32 | 73.32 | 73.32 | 0 |
May 10 2024 | 73.32 | 0.00 | 0.00% | 73.32 | 73.32 | 73.32 | 0 |
May 09 2024 | 73.32 | 0.00 | 0.00% | 73.32 | 73.32 | 73.32 | 0 |
May 08 2024 | 73.32 | 0.00 | 0.00% | 73.32 | 73.32 | 73.32 | 0 |
May 07 2024 | 73.32 | 0.00 | 0.00% | 73.32 | 73.32 | 73.32 | 0 |
May 06 2024 | 73.32 | 0.93 | 1.28% | 73.15 | 73.32 | 73.15 | 201 |
May 03 2024 | 72.39 | 0.00 | 0.00% | 72.39 | 72.39 | 72.39 | 0 |