Xtrackers World Biodiver... More Historical Data - XBI0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers World Biodiversity Focus SRI UCITS ETF 1C (XBI0)
Xtrackers World Biodiversity Focus SRI UCITS ETF 1C (XBI0) Historical

XBI0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
Jun 28 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
Jun 27 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
Jun 26 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
Jun 25 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
Jun 24 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
Jun 21 2024	44.25	-0.51	-1.14%	44.25	44.25	44.25	2
Jun 20 2024	44.76	0.61	1.39%	44.76	44.76	44.76	10
Jun 19 2024	44.145	0.00	0.00%	44.145	44.145	44.145	0
Jun 18 2024	44.145	0.00	0.00%	44.145	44.145	44.145	0
Jun 17 2024	44.145	0.30	0.68%	44.16	44.16	44.145	110
Jun 14 2024	43.845	0.00	0.00%	43.845	43.845	43.845	0
Jun 13 2024	43.845	0.98	2.27%	43.845	43.845	43.845	16
Jun 12 2024	42.87	0.00	0.00%	42.87	42.87	42.87	0
Jun 11 2024	42.87	0.00	0.00%	42.87	42.87	42.87	0
Jun 10 2024	42.87	0.00	0.00%	42.87	42.87	42.87	0
Jun 07 2024	42.87	0.00	0.00%	42.87	42.87	42.87	0
Jun 06 2024	42.87	0.00	0.00%	42.87	42.87	42.87	0
Jun 05 2024	42.87	0.59	1.38%	42.87	42.87	42.87	10
Jun 04 2024	42.285	0.00	0.00%	42.285	42.285	42.285	0
Jun 03 2024	42.285	0.00	0.00%	42.285	42.285	42.285	0
May 31 2024	42.285	-0.32	-0.74%	42.285	42.285	42.285	2
May 30 2024	42.60	0.00	0.00%	42.60	42.60	42.60	0
May 29 2024	42.60	0.00	0.00%	42.60	42.60	42.60	0
May 28 2024	42.60	0.00	0.00%	42.60	42.60	42.60	0
May 27 2024	42.60	0.00	0.00%	42.60	42.60	42.60	0
May 24 2024	42.60	0.00	0.00%	42.60	42.60	42.60	0
May 23 2024	42.60	0.00	0.00%	42.60	42.60	42.60	0
May 22 2024	42.60	0.00	0.00%	42.60	42.60	42.60	0
May 21 2024	42.60	1.11	2.66%	42.55	42.60	42.55	15
May 20 2024	41.495	0.00	0.00%	41.495	41.495	41.495	0
May 17 2024	41.495	0.00	0.00%	41.495	41.495	41.495	0
May 16 2024	41.495	0.00	0.00%	41.495	41.495	41.495	0
May 15 2024	41.495	0.00	0.00%	41.495	41.495	41.495	0
May 14 2024	41.495	0.00	0.00%	41.495	41.495	41.495	0
May 13 2024	41.495	0.00	0.00%	41.495	41.495	41.495	0
May 10 2024	41.495	0.00	0.00%	41.495	41.495	41.495	0
May 09 2024	41.495	0.00	0.00%	41.495	41.495	41.495	0
May 08 2024	41.495	0.00	0.00%	41.495	41.495	41.495	0
May 07 2024	41.495	0.00	0.00%	41.495	41.495	41.495	0
May 06 2024	41.495	0.53	1.29%	41.495	41.495	41.495	9
May 03 2024	40.965	0.00	0.00%	40.965	40.965	40.965	0
May 02 2024	40.965	0.00	0.00%	40.965	40.965	40.965	0
Apr 30 2024	40.965	0.00	0.00%	40.965	40.965	40.965	0
Apr 29 2024	40.965	0.00	0.00%	40.965	40.965	40.965	0
Apr 26 2024	40.965	0.00	0.00%	40.965	40.965	40.965	0
Apr 25 2024	40.965	0.20	0.49%	40.965	40.965	40.965	244
Apr 24 2024	40.765	0.00	0.00%	40.765	40.765	40.765	0
Apr 23 2024	40.765	0.00	0.00%	40.765	40.765	40.765	0
Apr 22 2024	40.765	-0.55	-1.33%	40.765	40.765	40.765	13
Apr 19 2024	41.315	0.00	0.00%	41.315	41.315	41.315	0
Apr 18 2024	41.315	0.00	0.00%	41.315	41.315	41.315	0
Apr 17 2024	41.315	-0.21	-0.51%	41.315	41.315	41.315	4
Apr 16 2024	41.525	0.00	0.00%	41.525	41.525	41.525	0
Apr 15 2024	41.525	0.00	0.00%	41.525	41.525	41.525	0
Apr 12 2024	41.525	0.00	0.00%	41.525	41.525	41.525	0
Apr 11 2024	41.525	0.00	0.00%	41.525	41.525	41.525	0
Apr 10 2024	41.525	0.00	0.00%	41.525	41.525	41.525	0
Apr 09 2024	41.525	0.00	0.00%	41.525	41.525	41.525	0
Apr 08 2024	41.525	0.00	0.00%	41.525	41.525	41.525	0
Apr 05 2024	41.525	-0.51	-1.20%	41.525	41.525	41.525	20
Apr 04 2024	42.03	0.00	0.00%	42.03	42.03	42.03	0
Apr 03 2024	42.03	0.00	0.00%	42.03	42.03	42.03	0

Xtrackers World Biodiver...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions