XBJQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 29.5041 | 0.00 | 0.00% | 29.5041 | 29.5041 | 29.5041 | 0 |
Jun 27 2024 | 29.5041 | 0.00 | 0.00% | 29.5041 | 29.5041 | 29.5041 | 0 |
Jun 26 2024 | 29.5041 | 0.00 | 0.00% | 29.5041 | 29.5041 | 29.5041 | 0 |
Jun 25 2024 | 29.5041 | 0.00 | 0.00% | 29.5041 | 29.5041 | 29.5041 | 0 |
Jun 24 2024 | 29.5041 | 0.00 | 0.00% | 29.5041 | 29.5041 | 29.5041 | 0 |
Jun 21 2024 | 29.5041 | 0.00 | 0.00% | 29.5041 | 29.5041 | 29.5041 | 0 |
Jun 20 2024 | 29.5041 | 0.00 | 0.00% | 29.5041 | 29.5041 | 29.5041 | 0 |
Jun 19 2024 | 29.5041 | 0.05 | 0.16% | 29.4781 | 29.5041 | 29.4781 | 1,700 |
Jun 18 2024 | 29.4562 | 0.00 | 0.00% | 29.4562 | 29.4562 | 29.4562 | 0 |
Jun 17 2024 | 29.4562 | 0.00 | 0.00% | 29.4562 | 29.4562 | 29.4562 | 0 |
Jun 14 2024 | 29.4562 | 0.00 | 0.00% | 29.4562 | 29.4562 | 29.4562 | 0 |
Jun 13 2024 | 29.4562 | 0.00 | 0.00% | 29.4562 | 29.4562 | 29.4562 | 0 |
Jun 12 2024 | 29.4562 | 0.00 | 0.00% | 29.4562 | 29.4562 | 29.4562 | 0 |
Jun 11 2024 | 29.4562 | -0.37 | -1.23% | 29.4562 | 29.4562 | 29.4562 | 100 |
Jun 10 2024 | 29.8239 | 0.00 | 0.00% | 29.8239 | 29.8239 | 29.8239 | 0 |
Jun 07 2024 | 29.8239 | 0.00 | 0.00% | 29.8239 | 29.8239 | 29.8239 | 0 |
Jun 06 2024 | 29.8239 | 0.00 | 0.00% | 29.8239 | 29.8239 | 29.8239 | 0 |
Jun 05 2024 | 29.8239 | 0.00 | 0.00% | 29.8239 | 29.8239 | 29.8239 | 0 |
Jun 04 2024 | 29.8239 | 0.00 | 0.00% | 29.8239 | 29.8239 | 29.8239 | 0 |
Jun 03 2024 | 29.8239 | 0.00 | 0.00% | 29.8239 | 29.8239 | 29.8239 | 0 |
May 31 2024 | 29.8239 | 0.00 | 0.00% | 29.8239 | 29.8239 | 29.8239 | 0 |
May 30 2024 | 29.8239 | 0.00 | 0.00% | 29.8239 | 29.8239 | 29.8239 | 0 |
May 29 2024 | 29.8239 | 0.00 | 0.00% | 29.8239 | 29.8239 | 29.8239 | 0 |
May 28 2024 | 29.8239 | 0.00 | 0.00% | 29.8239 | 29.8239 | 29.8239 | 0 |
May 27 2024 | 29.8239 | 0.00 | 0.00% | 29.8239 | 29.8239 | 29.8239 | 0 |
May 24 2024 | 29.8239 | 0.00 | 0.00% | 29.8239 | 29.8239 | 29.8239 | 0 |
May 23 2024 | 29.8239 | 0.44 | 1.50% | 29.8239 | 29.8239 | 29.8239 | 1 |
May 22 2024 | 29.3822 | 0.00 | 0.00% | 29.3822 | 29.3822 | 29.3822 | 0 |
May 21 2024 | 29.3822 | 0.00 | 0.00% | 29.3822 | 29.3822 | 29.3822 | 0 |
May 20 2024 | 29.3822 | 0.00 | 0.00% | 29.3822 | 29.3822 | 29.3822 | 0 |
May 17 2024 | 29.3822 | 0.00 | 0.00% | 29.3822 | 29.3822 | 29.3822 | 0 |
May 16 2024 | 29.3822 | 0.00 | 0.00% | 29.3822 | 29.3822 | 29.3822 | 0 |
May 15 2024 | 29.3822 | 0.00 | 0.00% | 29.3822 | 29.3822 | 29.3822 | 0 |
May 14 2024 | 29.3822 | 0.00 | 0.00% | 29.3822 | 29.3822 | 29.3822 | 0 |
May 13 2024 | 29.3822 | 0.00 | 0.00% | 29.3822 | 29.3822 | 29.3822 | 0 |
May 10 2024 | 29.3822 | 0.00 | 0.00% | 29.3822 | 29.3822 | 29.3822 | 0 |
May 09 2024 | 29.3822 | 0.00 | 0.00% | 29.3822 | 29.3822 | 29.3822 | 0 |
May 08 2024 | 29.3822 | 0.00 | 0.00% | 29.3822 | 29.3822 | 29.3822 | 0 |
May 07 2024 | 29.3822 | 0.00 | 0.00% | 29.3822 | 29.3822 | 29.3822 | 0 |
May 06 2024 | 29.3822 | 0.00 | 0.00% | 29.3822 | 29.3822 | 29.3822 | 0 |
May 03 2024 | 29.3822 | 0.00 | 0.00% | 29.3822 | 29.3822 | 29.3822 | 0 |
May 02 2024 | 29.3822 | 0.00 | 0.00% | 29.3822 | 29.3822 | 29.3822 | 0 |
Apr 30 2024 | 29.3822 | 0.00 | 0.00% | 29.3822 | 29.3822 | 29.3822 | 0 |
Apr 29 2024 | 29.3822 | 0.00 | 0.00% | 29.3822 | 29.3822 | 29.3822 | 0 |
Apr 26 2024 | 29.3822 | 0.00 | 0.00% | 29.3822 | 29.3822 | 29.3822 | 0 |
Apr 25 2024 | 29.3822 | -0.04 | -0.13% | 29.3822 | 29.3822 | 29.3822 | 1 |
Apr 24 2024 | 29.4219 | 0.00 | 0.00% | 29.4219 | 29.4219 | 29.4219 | 0 |
Apr 23 2024 | 29.4219 | -0.31 | -1.04% | 29.4219 | 29.4219 | 29.4219 | 5 |
Apr 22 2024 | 29.7301 | 0.00 | 0.00% | 29.7301 | 29.7301 | 29.7301 | 0 |
Apr 19 2024 | 29.7301 | 0.00 | 0.00% | 29.7301 | 29.7301 | 29.7301 | 0 |
Apr 18 2024 | 29.7301 | 0.00 | 0.00% | 29.7301 | 29.7301 | 29.7301 | 0 |
Apr 17 2024 | 29.7301 | 0.00 | 0.00% | 29.7301 | 29.7301 | 29.7301 | 0 |
Apr 16 2024 | 29.7301 | 0.00 | 0.00% | 29.7301 | 29.7301 | 29.7301 | 0 |
Apr 15 2024 | 29.7301 | 0.00 | 0.00% | 29.7301 | 29.7301 | 29.7301 | 0 |
Apr 12 2024 | 29.7301 | 0.00 | 0.00% | 29.7301 | 29.7301 | 29.7301 | 0 |
Apr 11 2024 | 29.7301 | 0.00 | 0.00% | 29.7301 | 29.7301 | 29.7301 | 0 |
Apr 10 2024 | 29.7301 | 0.00 | 0.00% | 29.7301 | 29.7301 | 29.7301 | 0 |
Apr 09 2024 | 29.7301 | 0.00 | 0.00% | 29.7301 | 29.7301 | 29.7301 | 0 |
Apr 08 2024 | 29.7301 | 0.00 | 0.00% | 29.7301 | 29.7301 | 29.7301 | 0 |
Apr 05 2024 | 29.7301 | 0.00 | 0.00% | 29.7301 | 29.7301 | 29.7301 | 0 |
Apr 04 2024 | 29.7301 | 0.00 | 0.00% | 29.7301 | 29.7301 | 29.7301 | 0 |
Apr 03 2024 | 29.7301 | 0.00 | 0.00% | 29.7301 | 29.7301 | 29.7301 | 0 |
Apr 02 2024 | 29.7301 | 0.00 | 0.00% | 29.7301 | 29.7301 | 29.7301 | 0 |