We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 10.5294 | -0.08 | -0.71 | 10.5818 | 10.5818 | 10.5294 | 750 |
| 1719520020 | 10.6049 | 0.01 | 0.13 | 10.5564 | 10.6049 | 10.5564 | 650 |
| 1719433560 | 10.5911 | 0 | 0.00 | 10.5911 | 10.5911 | 10.5911 | 0 |
| 1719347160 | 10.5911 | -0.05 | -0.46 | 10.5911 | 10.5911 | 10.5911 | 500 |
| 1719260820 | 10.6403 | 0.01 | 0.11 | 10.6274 | 10.6403 | 10.6134 | 3639 |
| 1719001620 | 10.6285 | -0.01 | -0.11 | 10.644 | 10.644 | 10.6285 | 255 |
| 1718915160 | 10.6399 | 0.02 | 0.21 | 10.6399 | 10.6399 | 10.6399 | 178 |
| 1718828760 | 10.6176 | 0 | 0.00 | 10.6176 | 10.6176 | 10.6176 | 0 |
| 1718742360 | 10.6176 | 0.03 | 0.25 | 10.5974 | 10.6304 | 10.5831 | 454 |
| 1718656020 | 10.5909 | -0.03 | -0.31 | 10.6234 | 10.6457 | 10.5909 | 624 |
| 1718396820 | 10.6241 | 0.16 | 1.49 | 10.6697 | 10.6819 | 10.6241 | 1595 |
| 1718310420 | 10.4685 | 0 | 0.00 | 10.4685 | 10.4685 | 10.4685 | 0 |
| 1718224020 | 10.4685 | -0.03 | -0.32 | 10.4685 | 10.4685 | 10.4685 | 1 |
| 1718137620 | 10.5016 | 0.01 | 0.11 | 10.5016 | 10.5016 | 10.5016 | 1 |
| 1718051220 | 10.489599 | -0.08 | -0.80 | 10.487399 | 10.4907 | 10.487399 | 1148 |
| 1717792020 | 10.574299 | -0.04 | -0.42 | 10.6099 | 10.6099 | 10.5162 | 208 |
| 1717705620 | 10.618399 | 0.02 | 0.18 | 10.644 | 10.644 | 10.618399 | 685 |
| 1717619220 | 10.599399 | 0.05 | 0.46 | 10.5711 | 10.599399 | 10.5711 | 295 |
| 1717532820 | 10.5513 | 0.04 | 0.35 | 10.5411 | 10.564399 | 10.5411 | 1085 |
| 1717446420 | 10.5144 | 0.05 | 0.47 | 10.4829 | 10.5144 | 10.4829 | 66 |
| 1717187220 | 10.4649 | 0.08 | 0.76 | 10.4299 | 10.4649 | 10.4299 | 2125 |
| 1717100820 | 10.3861 | 0 | 0.00 | 10.3861 | 10.3861 | 10.3861 | 0 |
| 1717014420 | 10.3861 | -0.09 | -0.83 | 10.3861 | 10.3861 | 10.3861 | 50 |
| 1716928020 | 10.4731 | 0.03 | 0.32 | 10.4731 | 10.4731 | 10.4731 | 1000 |
| 1716841620 | 10.439399 | 0 | 0.00 | 10.439399 | 10.439399 | 10.439399 | 0 |
| 1716582420 | 10.439399 | -0.07 | -0.63 | 10.451599 | 10.4639 | 10.439399 | 310 |
| 1716496020 | 10.5054 | 0 | 0.01 | 10.5119 | 10.5169 | 10.5031 | 2991 |
| 1716409620 | 10.5039 | -0.13 | -1.20 | 10.6644 | 10.6644 | 10.5039 | 3888 |
| 1716323160 | 10.631399 | -0.01 | -0.10 | 10.631399 | 10.631399 | 10.631399 | 170 |
| 1716236820 | 10.6424 | 0 | 0.00 | 10.6424 | 10.6424 | 10.6424 | 0 |
| 1715977620 | 10.6424 | -0.04 | -0.35 | 10.6424 | 10.6424 | 10.6424 | 1000 |
| 1715891220 | 10.679399 | 0.03 | 0.30 | 10.679399 | 10.679399 | 10.679399 | 250 |
| 1715804820 | 10.647399 | 0.11 | 1.08 | 10.5904 | 10.647399 | 10.58 | 172 |
| 1715718420 | 10.5341 | -0.02 | -0.23 | 10.5341 | 10.5341 | 10.5341 | 300 |
| 1715631960 | 10.558299 | -0.01 | -0.09 | 10.558299 | 10.558299 | 10.558299 | 2617 |
| 1715372820 | 10.567399 | 0 | 0.01 | 10.567399 | 10.567399 | 10.567399 | 400 |
| 1715286420 | 10.566599 | 0 | 0.00 | 10.566599 | 10.566599 | 10.566599 | 0 |
| 1715200020 | 10.566599 | -0.05 | -0.46 | 10.58 | 10.58 | 10.566599 | 2250 |
| 1715113620 | 10.615399 | 0.05 | 0.45 | 10.596299 | 10.6209 | 10.596299 | 136 |
| 1715027220 | 10.5679 | 0.01 | 0.09 | 10.5551 | 10.570399 | 10.5551 | 439 |
| 1714768020 | 10.5579 | 0.02 | 0.17 | 10.5579 | 10.5579 | 10.5579 | 225 |
| 1714681560 | 10.539899 | 0.11 | 1.05 | 10.4524 | 10.539899 | 10.4239 | 27071 |
| 1714508820 | 10.43 | 0.07 | 0.69 | 10.43 | 10.43 | 10.43 | 1100 |
| 1714422420 | 10.3582 | 0 | 0.00 | 10.3582 | 10.3582 | 10.3582 | 0 |
| 1714163220 | 10.3582 | -0.01 | -0.09 | 10.3582 | 10.3582 | 10.3582 | 49 |
| 1714076820 | 10.3674 | 0.03 | 0.33 | 10.3674 | 10.3674 | 10.3674 | 1 |
| 1713990420 | 10.333399 | -0.07 | -0.64 | 10.3591 | 10.3591 | 10.333399 | 230 |
| 1713903960 | 10.3995 | 0.02 | 0.22 | 10.426399 | 10.426399 | 10.3884 | 1818 |
| 1713817560 | 10.377 | -0.04 | -0.41 | 10.3618 | 10.377 | 10.3618 | 612 |
| 1713558420 | 10.4194 | 0 | 0.00 | 10.4194 | 10.4194 | 10.4194 | 0 |
| 1713472020 | 10.4194 | 0.07 | 0.70 | 10.3971 | 10.4199 | 10.3971 | 622 |
| 1713385620 | 10.3469 | 0 | 0.00 | 10.3469 | 10.3469 | 10.3469 | 0 |
| 1713299220 | 10.3469 | -0.08 | -0.72 | 10.3469 | 10.3469 | 10.3469 | 153 |
| 1713212820 | 10.4223 | -0.09 | -0.83 | 10.4719 | 10.4719 | 10.4202 | 1072 |
| 1712953620 | 10.5099 | 0.05 | 0.45 | 10.4681 | 10.5099 | 10.4681 | 2575 |
| 1712867220 | 10.4627 | -0.06 | -0.56 | 10.4627 | 10.4627 | 10.4627 | 49 |
| 1712780760 | 10.5213 | -0.09 | -0.82 | 10.6499 | 10.6499 | 10.5213 | 315 |
| 1712694360 | 10.6079 | 0.07 | 0.67 | 10.6079 | 10.6079 | 10.6079 | 141 |
| 1712607960 | 10.5376 | -0.09 | -0.83 | 10.620699 | 10.620699 | 10.5376 | 231 |
| 1712348820 | 10.6257 | -0.02 | -0.15 | 10.6056 | 10.6257 | 10.6056 | 1180 |
| 1712262360 | 10.641299 | 0.05 | 0.45 | 10.6309 | 10.6454 | 10.629899 | 11925 |
| 1712175960 | 10.594099 | 0.04 | 0.33 | 10.594099 | 10.594099 | 10.594099 | 200 |
| 1712089560 | 10.5589 | -0.15 | -1.44 | 10.6389 | 10.6389 | 10.5589 | 2035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
