Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XEWE)
Xtrackers IE Public Limited Company (XEWE) Historical

XEWE Xtrackers IE Public Limited Company

10.362

0.006 (0.06%)

Jun 28 2024 - Closed

Realtime Data

XEWE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	10.374	-0.07	-0.67%	10.374	10.374	10.374	1
Jun 27 2024	10.444	0.00	0.00%	10.444	10.444	10.444	0
Jun 26 2024	10.444	0.00	0.00%	10.444	10.444	10.444	0
Jun 25 2024	10.444	0.01	0.13%	10.476	10.476	10.444	735
Jun 24 2024	10.43	0.07	0.68%	10.434	10.434	10.43	600
Jun 21 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
Jun 20 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
Jun 19 2024	10.36	-0.01	-0.06%	10.36	10.36	10.36	1,818
Jun 18 2024	10.366	0.05	0.47%	10.368	10.37	10.366	3,744
Jun 17 2024	10.318	0.00	-0.04%	10.308	10.318	10.268	20,454
Jun 14 2024	10.322	0.01	0.08%	10.334	10.334	10.23	5,647
Jun 13 2024	10.314	-0.14	-1.32%	10.392	10.392	10.31	8,253
Jun 12 2024	10.452	0.13	1.30%	10.37	10.498	10.37	19,489
Jun 11 2024	10.318	-0.03	-0.25%	10.378	10.388	10.30	22,096
Jun 10 2024	10.344	-0.04	-0.42%	10.352	10.36	10.336	31,756
Jun 07 2024	10.388	-0.01	-0.10%	10.424	10.424	10.376	741
Jun 06 2024	10.398	0.04	0.35%	10.432	10.448	10.37	16,058
Jun 05 2024	10.362	0.01	0.08%	10.35	10.396	10.32	11,302
Jun 04 2024	10.354	-0.01	-0.06%	10.342	10.38	10.33	9,940
Jun 03 2024	10.36	0.06	0.58%	10.464	10.48	10.36	35,078
May 31 2024	10.30	0.00	0.04%	10.282	10.338	10.282	7,612
May 30 2024	10.296	0.00	0.00%	10.296	10.296	10.296	0
May 29 2024	10.296	-0.12	-1.11%	10.324	10.336	10.246	13,638
May 28 2024	10.412	-0.01	-0.13%	10.442	10.486	10.412	34,452
May 27 2024	10.426	-0.01	-0.08%	10.44	10.45	10.41	35,864
May 24 2024	10.434	-0.01	-0.13%	10.396	10.434	10.396	4,257
May 23 2024	10.448	-0.09	-0.82%	10.586	10.586	10.448	8,025
May 22 2024	10.534	-0.01	-0.11%	10.568	10.578	10.534	8,210
May 21 2024	10.546	-0.01	-0.06%	10.576	10.60	10.546	16,908
May 20 2024	10.552	0.00	0.00%	10.552	10.552	10.552	0
May 17 2024	10.552	-0.03	-0.28%	10.582	10.582	10.552	27,245
May 16 2024	10.582	0.04	0.34%	10.562	10.588	10.548	3,073
May 15 2024	10.546	0.08	0.78%	10.51	10.546	10.506	1,578
May 14 2024	10.464	0.00	0.00%	10.434	10.48	10.434	4,676
May 13 2024	10.464	0.03	0.33%	10.454	10.50	10.448	16,334
May 10 2024	10.43	0.13	1.28%	10.452	10.47	10.43	17,960
May 09 2024	10.298	0.00	0.00%	10.298	10.298	10.298	0
May 08 2024	10.298	-0.05	-0.50%	10.33	10.334	10.298	12,797
May 07 2024	10.35	0.09	0.90%	10.314	10.354	10.314	15,739
May 06 2024	10.258	0.08	0.77%	10.26	10.284	10.252	19,536
May 03 2024	10.18	0.11	1.09%	10.174	10.278	10.168	16,111
May 02 2024	10.07	-0.15	-1.49%	10.146	10.166	10.07	19,346
Apr 30 2024	10.222	-0.06	-0.56%	10.294	10.294	10.222	20,504
Apr 29 2024	10.28	0.06	0.55%	10.26	10.28	10.25	12,253
Apr 26 2024	10.224	0.12	1.23%	10.216	10.224	10.202	4,773
Apr 25 2024	10.10	-0.11	-1.10%	10.25	10.288	10.10	25,829
Apr 24 2024	10.212	0.01	0.12%	10.226	10.24	10.186	27,565
Apr 23 2024	10.20	0.12	1.21%	10.166	10.22	10.154	39,583
Apr 22 2024	10.078	0.01	0.14%	10.102	10.132	10.062	30,393
Apr 19 2024	10.064	0.00	0.04%	9.988	10.07	9.988	18,099
Apr 18 2024	10.06	0.00	0.00%	10.034	10.06	10.034	1,583
Apr 17 2024	10.06	0.04	0.38%	10.084	10.094	10.06	7,061
Apr 16 2024	10.022	-0.18	-1.75%	10.082	10.118	10.022	18,473
Apr 15 2024	10.20	-0.05	-0.47%	10.248	10.284	10.20	21,419
Apr 12 2024	10.248	-0.04	-0.43%	10.38	10.38	10.248	4,301
Apr 11 2024	10.292	-0.13	-1.23%	10.39	10.394	10.292	6,908
Apr 10 2024	10.42	-0.05	-0.52%	10.60	10.608	10.404	21,068
Apr 09 2024	10.474	-0.08	-0.72%	10.532	10.556	10.474	14,866
Apr 08 2024	10.55	0.08	0.73%	10.498	10.55	10.486	18,175
Apr 05 2024	10.474	-0.14	-1.28%	10.47	10.482	10.428	29,115
Apr 04 2024	10.61	0.07	0.65%	10.568	10.614	10.568	14,137
Apr 03 2024	10.542	0.01	0.11%	10.526	10.542	10.504	15,881
Apr 02 2024	10.53	-0.16	-1.53%	10.644	10.666	10.53	18,797

Xtrackers IE Public

NLBNPIT1VGQ0 20991231 42...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions