We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 34.2432 | 0 | 0.00 | 34.2432 | 34.2432 | 34.2432 | 0 |
| 1719520020 | 34.2432 | 0 | 0.00 | 34.2432 | 34.2432 | 34.2432 | 0 |
| 1719433620 | 34.2432 | 0 | 0.00 | 34.2432 | 34.2432 | 34.2432 | 0 |
| 1719347220 | 34.2432 | 0 | 0.00 | 34.2432 | 34.2432 | 34.2432 | 0 |
| 1719260820 | 34.2432 | -0.01 | -0.02 | 34.3001 | 34.309199 | 34.2432 | 321 |
| 1719001560 | 34.248399 | 0 | 0.00 | 34.248399 | 34.248399 | 34.248399 | 0 |
| 1718915160 | 34.248399 | -0.19 | -0.55 | 34.248399 | 34.248399 | 34.248399 | 2 |
| 1718828760 | 34.4379 | 0 | 0.00 | 34.4379 | 34.4379 | 34.4379 | 0 |
| 1718742360 | 34.4379 | 0.11 | 0.33 | 34.3489 | 34.4379 | 34.3489 | 53 |
| 1718656020 | 34.3251 | -0.09 | -0.28 | 34.438899 | 34.438899 | 34.321599 | 71 |
| 1718396820 | 34.4199 | 0.76 | 2.25 | 34.4199 | 34.4199 | 34.4199 | 139 |
| 1718310420 | 33.6637 | 0 | 0.00 | 33.6637 | 33.6637 | 33.6637 | 0 |
| 1718224020 | 33.6637 | 0 | 0.00 | 33.6637 | 33.6637 | 33.6637 | 0 |
| 1718137620 | 33.6637 | -0.17 | -0.52 | 33.6637 | 33.6637 | 33.6637 | 1 |
| 1718051220 | 33.838099 | -0.52 | -1.51 | 33.8927 | 33.8927 | 33.838099 | 20 |
| 1717792020 | 34.3559 | -0.08 | -0.22 | 34.3559 | 34.3559 | 34.3559 | 3 |
| 1717705620 | 34.4319 | 0 | 0.00 | 34.4319 | 34.4319 | 34.4319 | 0 |
| 1717619220 | 34.4319 | 0.55 | 1.62 | 34.3271 | 34.4319 | 34.3271 | 22 |
| 1717532820 | 33.8829 | 0 | 0.00 | 33.8829 | 33.8829 | 33.8829 | 0 |
| 1717446420 | 33.8829 | 0 | 0.00 | 33.8829 | 33.8829 | 33.8829 | 0 |
| 1717187220 | 33.8829 | -0.26 | -0.76 | 33.8829 | 33.8829 | 33.8829 | 164 |
| 1717100820 | 34.1417 | 0 | 0.00 | 34.1417 | 34.1417 | 34.1417 | 0 |
| 1717014420 | 34.1417 | 0 | 0.00 | 34.1417 | 34.1417 | 34.1417 | 0 |
| 1716928020 | 34.1417 | 0 | 0.00 | 34.1417 | 34.1417 | 34.1417 | 0 |
| 1716841620 | 34.1417 | 0 | 0.00 | 34.1417 | 34.1417 | 34.1417 | 0 |
| 1716582420 | 34.1417 | -0.21 | -0.62 | 34.234299 | 34.234299 | 34.1417 | 61 |
| 1716496020 | 34.3551 | -0.22 | -0.63 | 34.3551 | 34.3551 | 34.3551 | 7 |
| 1716409560 | 34.572899 | 0 | 0.00 | 34.572899 | 34.572899 | 34.572899 | 0 |
| 1716323160 | 34.572899 | -0.27 | -0.79 | 34.572899 | 34.572899 | 34.572899 | 2 |
| 1716236820 | 34.847 | 0 | 0.00 | 34.847 | 34.847 | 34.847 | 0 |
| 1715977620 | 34.847 | 0 | 0.00 | 34.847 | 34.847 | 34.847 | 0 |
| 1715891220 | 34.847 | 0.3 | 0.88 | 34.847 | 34.847 | 34.847 | 1 |
| 1715804820 | 34.5428 | 0.14 | 0.42 | 34.5428 | 34.5428 | 34.5428 | 1 |
| 1715718420 | 34.3992 | 0 | 0.00 | 34.3992 | 34.3992 | 34.3992 | 0 |
| 1715632020 | 34.3992 | 0 | 0.00 | 34.3992 | 34.3992 | 34.3992 | 0 |
| 1715372820 | 34.3992 | -0.39 | -1.13 | 34.3992 | 34.3992 | 34.3992 | 215 |
| 1715286420 | 34.793799 | 0 | 0.00 | 34.793799 | 34.793799 | 34.793799 | 0 |
| 1715200020 | 34.793799 | -0.03 | -0.08 | 34.793799 | 34.793799 | 34.793799 | 215 |
| 1715113620 | 34.821599 | 0.1 | 0.30 | 34.821599 | 34.821599 | 34.821599 | 3 |
| 1715027220 | 34.7179 | 0.37 | 1.08 | 34.8429 | 34.8429 | 34.7179 | 52 |
| 1714767960 | 34.345599 | 0 | 0.00 | 34.345599 | 34.345599 | 34.345599 | 0 |
| 1714681560 | 34.345599 | 0 | 0.00 | 34.345599 | 34.345599 | 34.345599 | 0 |
| 1714508760 | 34.345599 | 0 | 0.00 | 34.345599 | 34.345599 | 34.345599 | 0 |
| 1714422360 | 34.345599 | 0 | 0.00 | 34.345599 | 34.345599 | 34.345599 | 0 |
| 1714163160 | 34.345599 | 0 | 0.00 | 34.345599 | 34.345599 | 34.345599 | 0 |
| 1714076760 | 34.345599 | 0 | 0.00 | 34.345599 | 34.345599 | 34.345599 | 0 |
| 1713990360 | 34.345599 | 0 | 0.00 | 34.345599 | 34.345599 | 34.345599 | 0 |
| 1713903960 | 34.345599 | 0 | 0.00 | 34.345599 | 34.345599 | 34.345599 | 0 |
| 1713817560 | 34.345599 | -0.34 | -0.99 | 34.345599 | 34.345599 | 34.345599 | 3 |
| 1713558420 | 34.6883 | 0 | 0.00 | 34.6883 | 34.6883 | 34.6883 | 0 |
| 1713472020 | 34.6883 | 0.12 | 0.35 | 34.5846 | 34.6883 | 34.5846 | 75 |
| 1713385620 | 34.5663 | 0 | 0.00 | 34.5663 | 34.5663 | 34.5663 | 0 |
| 1713299220 | 34.5663 | -0.17 | -0.49 | 34.5663 | 34.5663 | 34.5663 | 7 |
| 1713212820 | 34.7381 | -0.39 | -1.12 | 34.8602 | 34.8602 | 34.7381 | 8 |
| 1712953620 | 35.1299 | 0.52 | 1.50 | 35.0063 | 35.1299 | 35.0063 | 474 |
| 1712867220 | 34.6101 | -0.23 | -0.66 | 34.6101 | 34.6101 | 34.6101 | 10 |
| 1712780760 | 34.839599 | 0 | 0.00 | 34.839599 | 34.839599 | 34.839599 | 0 |
| 1712694360 | 34.839599 | 0.23 | 0.65 | 34.839599 | 34.839599 | 34.839599 | 31 |
| 1712607960 | 34.6145 | -0.23 | -0.67 | 34.6145 | 34.6145 | 34.6145 | 3 |
| 1712348820 | 34.847299 | -0.02 | -0.05 | 34.847299 | 34.847299 | 34.847299 | 1 |
| 1712262360 | 34.8649 | 0.16 | 0.46 | 34.8429 | 34.8649 | 34.8429 | 185 |
| 1712175960 | 34.7052 | 0 | 0.00 | 34.7052 | 34.7052 | 34.7052 | 0 |
| 1712089560 | 34.7052 | -0.31 | -0.87 | 34.8391 | 34.8391 | 34.7052 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
