Xinyi Glass More Historical Data - XI9 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Xinyi Glass Holdings Ltd (XI9)
Xinyi Glass Holdings Ltd (XI9) Historical

XI9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	1.015	-0.07	-6.84%	1.0105	1.044	1.0105	3,124
Jun 27 2024	1.0895	0.00	0.00%	1.0895	1.0895	1.0895	0.00
Jun 26 2024	1.0895	0.03	2.59%	1.073	1.0895	1.073	5,300
Jun 25 2024	1.062	0.04	3.61%	1.0265	1.062	1.0265	1,001
Jun 24 2024	1.025	-0.06	-5.66%	1.0585	1.0585	1.025	463
Jun 21 2024	1.0865	0.05	5.13%	1.0865	1.0865	1.0865	110
Jun 20 2024	1.0335	0.00	0.00%	1.0335	1.0335	1.0335	0.00
Jun 19 2024	1.0335	0.00	0.00%	1.0335	1.0335	1.0335	0.00
Jun 18 2024	1.0335	0.02	1.67%	1.0135	1.0335	1.0035	4,870
Jun 17 2024	1.0165	-0.01	-1.31%	1.0185	1.046	1.0165	5,165
Jun 14 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0.00
Jun 13 2024	1.03	0.05	4.63%	1.0575	1.0575	1.0295	16,054
Jun 12 2024	0.9844	-0.0786	-7.39%	0.9874	0.9874	0.9844	550
Jun 11 2024	1.063	0.00	0.00%	1.063	1.063	1.063	0.00
Jun 10 2024	1.063	0.00	0.00%	1.063	1.063	1.063	0.00
Jun 07 2024	1.063	-0.04	-3.71%	1.063	1.063	1.063	3,000
Jun 06 2024	1.104	0.00	-0.41%	1.1265	1.127	1.104	2,431
Jun 05 2024	1.1085	-0.05	-4.52%	1.1085	1.1085	1.1085	800
Jun 04 2024	1.161	0.00	0.00%	1.161	1.161	1.161	0.00
Jun 03 2024	1.161	0.00	0.00%	1.161	1.161	1.161	0.00
May 31 2024	1.161	0.00	0.00%	1.161	1.161	1.161	0.00
May 30 2024	1.161	0.04	3.75%	1.161	1.161	1.161	4,913
May 29 2024	1.119	-0.03	-2.70%	1.1185	1.119	1.1175	8,611
May 28 2024	1.15	0.00	-0.35%	1.15	1.15	1.15	348
May 27 2024	1.154	0.00	0.00%	1.154	1.154	1.154	0.00
May 24 2024	1.154	0.00	0.00%	1.154	1.154	1.154	0.00
May 23 2024	1.154	0.00	0.00%	1.154	1.154	1.154	0.00
May 22 2024	1.154	0.00	0.00%	1.154	1.154	1.154	0.00
May 21 2024	1.154	0.00	0.00%	1.154	1.154	1.154	0.00
May 20 2024	1.154	0.00	0.00%	1.154	1.154	1.154	0.00
May 17 2024	1.154	-0.03	-2.41%	1.154	1.154	1.154	600
May 16 2024	1.1825	0.12	11.03%	1.1825	1.1825	1.1825	800
May 15 2024	1.065	0.00	0.00%	1.065	1.1445	1.065	878
May 14 2024	1.065	-0.20	-15.64%	1.065	1.065	1.065	5,000
May 13 2024	1.2625	0.11	9.07%	1.2645	1.265	1.2625	6,850
May 10 2024	1.1575	0.00	0.39%	1.1575	1.1575	1.1575	650
May 09 2024	1.153	-0.05	-3.80%	1.155	1.155	1.153	402
May 08 2024	1.1985	-0.03	-2.56%	1.1985	1.1985	1.1985	20
May 07 2024	1.23	0.09	8.32%	1.15	1.23	1.15	209
May 06 2024	1.1355	0.10	9.18%	1.2025	1.216	1.1355	7,048
May 03 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
May 02 2024	1.04	0.03	3.17%	1.04	1.04	1.04	4,671
Apr 30 2024	1.008	0.00	0.00%	1.008	1.008	1.008	0.00
Apr 29 2024	1.008	0.06	5.99%	1.008	1.008	1.008	90
Apr 26 2024	0.951	0.00	0.00%	0.951	0.951	0.951	0.00
Apr 25 2024	0.951	0.00	0.00%	0.951	0.951	0.951	0.00
Apr 24 2024	0.951	0.00	0.00%	0.951	0.951	0.951	0.00
Apr 23 2024	0.951	0.00	0.00%	0.951	0.951	0.951	0.00
Apr 22 2024	0.951	0.00	0.00%	0.951	0.951	0.951	0.00
Apr 19 2024	0.951	0.00	0.00%	0.951	0.951	0.951	0.00
Apr 18 2024	0.951	0.00	0.00%	0.951	0.951	0.951	0.00
Apr 17 2024	0.951	-0.0234	-2.40%	0.951	0.951	0.951	400
Apr 16 2024	0.9744	-0.0018	-0.18%	0.9736	0.9744	0.9736	4,000
Apr 15 2024	0.9762	-0.0828	-7.82%	1.026	1.026	0.9762	1,463
Apr 12 2024	1.059	0.05	4.70%	0.9868	1.059	0.9868	845
Apr 11 2024	1.0115	0.00	0.00%	1.0115	1.0115	1.0115	0.00
Apr 10 2024	1.0115	-0.04	-3.67%	1.0115	1.0115	1.0115	3,000
Apr 09 2024	1.05	0.11	11.58%	1.0505	1.0505	1.05	4,000
Apr 08 2024	0.941	0.00	0.00%	0.941	0.941	0.941	0.00
Apr 05 2024	0.941	0.00	0.00%	0.941	0.941	0.941	0.00
Apr 04 2024	0.941	0.00	0.00%	0.941	0.941	0.941	0.00
Apr 03 2024	0.941	0.00	0.00%	0.941	0.941	0.941	0.00
Apr 02 2024	0.941	-0.019	-1.98%	1.0295	1.0295	0.94	4,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions