Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XMAE)
Xtrackers IE Public Limited Company (XMAE) Historical

XMAE Xtrackers IE Public Limited Company

39.025

0.07 (0.18%)

Jul 01 2024 - Closed

Realtime Data

XMAE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	39.08	0.00	0.00%	39.08	39.08	39.08	0
Jun 27 2024	39.08	0.00	0.00%	39.08	39.08	39.08	0
Jun 26 2024	39.08	0.00	0.00%	39.08	39.08	39.08	0
Jun 25 2024	39.08	0.00	0.00%	39.08	39.08	39.08	0
Jun 24 2024	39.08	0.17	0.44%	39.085	39.085	39.00	272
Jun 21 2024	38.91	-0.14	-0.35%	38.91	38.91	38.91	1
Jun 20 2024	39.045	0.11	0.27%	39.32	39.32	39.045	27
Jun 19 2024	38.94	0.00	0.00%	38.94	38.94	38.94	0
Jun 18 2024	38.94	0.16	0.43%	38.895	38.94	38.895	201
Jun 17 2024	38.775	-0.13	-0.32%	38.85	38.875	38.775	566
Jun 14 2024	38.90	0.00	0.00%	38.90	38.90	38.90	0
Jun 13 2024	38.90	0.00	0.00%	38.90	38.90	38.90	0
Jun 12 2024	38.90	0.15	0.39%	38.90	38.90	38.90	90
Jun 11 2024	38.75	0.00	0.00%	38.75	38.75	38.75	0
Jun 10 2024	38.75	0.30	0.77%	38.21	38.75	38.21	200
Jun 07 2024	38.455	0.46	1.22%	38.545	38.545	38.455	338
Jun 06 2024	37.99	0.00	0.00%	37.99	37.99	37.99	0
Jun 05 2024	37.99	-0.10	-0.25%	38.125	38.125	37.99	53
Jun 04 2024	38.085	0.00	0.00%	38.085	38.085	38.085	0
Jun 03 2024	38.085	0.34	0.90%	38.135	38.185	38.04	208
May 31 2024	37.745	-0.60	-1.55%	37.745	37.745	37.745	1,332
May 30 2024	38.34	0.00	0.00%	38.34	38.34	38.34	0
May 29 2024	38.34	0.00	0.00%	38.34	38.34	38.34	0
May 28 2024	38.34	0.00	0.00%	38.34	38.34	38.34	0
May 27 2024	38.34	0.03	0.08%	38.04	38.34	38.04	26
May 24 2024	38.31	0.00	0.00%	38.31	38.31	38.31	0
May 23 2024	38.31	-0.04	-0.09%	38.50	38.50	38.31	2,716
May 22 2024	38.345	0.00	0.00%	38.345	38.345	38.345	0
May 21 2024	38.345	0.00	0.00%	38.345	38.345	38.345	24
May 20 2024	38.345	0.00	0.00%	38.345	38.345	38.345	0
May 17 2024	38.345	0.00	0.00%	38.345	38.345	38.345	0
May 16 2024	38.345	0.00	0.00%	38.345	38.345	38.345	0
May 15 2024	38.345	1.01	2.71%	38.035	38.345	37.96	500
May 14 2024	37.335	0.00	0.00%	37.335	37.335	37.335	0
May 13 2024	37.335	0.00	0.00%	37.335	37.335	37.335	0
May 10 2024	37.335	0.00	0.00%	37.335	37.335	37.335	0
May 09 2024	37.335	-0.21	-0.56%	37.335	37.335	37.335	1
May 08 2024	37.545	0.15	0.39%	37.545	37.545	37.545	12
May 07 2024	37.40	0.15	0.40%	37.545	37.61	37.40	326
May 06 2024	37.25	0.59	1.61%	37.25	37.25	37.25	56
May 03 2024	36.66	0.00	0.00%	36.66	36.66	36.66	0
May 02 2024	36.66	-0.35	-0.93%	36.65	36.66	36.65	208
Apr 30 2024	37.005	0.97	2.68%	37.005	37.005	37.005	540
Apr 29 2024	36.04	0.00	0.00%	36.04	36.04	36.04	0
Apr 26 2024	36.04	0.00	0.00%	36.04	36.04	36.04	0
Apr 25 2024	36.04	-0.36	-0.99%	36.04	36.04	36.04	1
Apr 24 2024	36.40	0.00	0.00%	36.40	36.40	36.40	0
Apr 23 2024	36.40	0.18	0.51%	36.53	36.53	36.40	106
Apr 22 2024	36.215	-0.01	-0.03%	36.215	36.215	36.215	25
Apr 19 2024	36.225	0.00	0.00%	36.225	36.225	36.225	0
Apr 18 2024	36.225	-0.18	-0.48%	36.35	36.35	36.13	3
Apr 17 2024	36.40	0.00	0.00%	36.40	36.40	36.40	0
Apr 16 2024	36.40	-0.71	-1.91%	36.40	36.40	36.40	100
Apr 15 2024	37.11	-0.11	-0.28%	37.225	37.415	37.11	320
Apr 12 2024	37.215	0.00	0.00%	37.215	37.215	37.215	0
Apr 11 2024	37.215	0.00	0.00%	37.215	37.215	37.215	0
Apr 10 2024	37.215	-0.40	-1.06%	37.015	37.215	37.015	2
Apr 09 2024	37.615	0.00	0.00%	37.615	37.615	37.615	0
Apr 08 2024	37.615	0.41	1.09%	37.525	37.615	37.525	320
Apr 05 2024	37.21	0.02	0.05%	37.21	37.21	37.21	66
Apr 04 2024	37.19	-0.45	-1.18%	37.19	37.19	37.19	20
Apr 03 2024	37.635	0.15	0.40%	37.635	37.635	37.635	33

Xtrackers IE Public

Brookfield Renewable Par...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions