Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XMAW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 37.00 | -0.04 | -0.11% | 37.135 | 37.35 | 36.955 | 9,391 |
| Jun 27 2024 | 37.04 | -0.15 | -0.39% | 37.005 | 37.15 | 37.00 | 5,889 |
| Jun 26 2024 | 37.185 | 0.25 | 0.66% | 37.185 | 37.255 | 37.035 | 6,025 |
| Jun 25 2024 | 36.94 | -0.01 | -0.03% | 36.915 | 37.08 | 36.79 | 4,593 |
| Jun 24 2024 | 36.95 | 0.00 | 0.00% | 37.00 | 37.11 | 36.845 | 12,806 |
| Jun 21 2024 | 36.95 | -0.23 | -0.62% | 37.13 | 37.145 | 36.95 | 11,745 |
| Jun 20 2024 | 37.18 | 0.05 | 0.12% | 37.105 | 37.26 | 37.01 | 18,306 |
| Jun 19 2024 | 37.135 | 0.16 | 0.42% | 37.00 | 37.145 | 36.91 | 12,200 |
| Jun 18 2024 | 36.98 | 0.01 | 0.04% | 36.925 | 37.075 | 36.92 | 8,057 |
| Jun 17 2024 | 36.965 | 0.14 | 0.37% | 36.88 | 37.095 | 36.68 | 56,859 |
| Jun 14 2024 | 36.83 | 0.11 | 0.30% | 36.78 | 36.90 | 36.605 | 11,412 |
| Jun 13 2024 | 36.72 | 0.17 | 0.48% | 36.535 | 36.805 | 36.535 | 13,927 |
| Jun 12 2024 | 36.545 | 0.05 | 0.14% | 36.57 | 36.705 | 36.445 | 5,023 |
| Jun 11 2024 | 36.495 | 0.03 | 0.10% | 36.345 | 36.495 | 36.245 | 7,079 |
| Jun 10 2024 | 36.46 | 0.05 | 0.12% | 36.43 | 36.46 | 36.19 | 24,564 |
| Jun 07 2024 | 36.415 | 0.32 | 0.90% | 36.045 | 36.415 | 35.985 | 23,642 |
| Jun 06 2024 | 36.09 | 0.06 | 0.17% | 36.125 | 36.15 | 35.945 | 9,334 |
| Jun 05 2024 | 36.03 | 0.31 | 0.87% | 35.785 | 36.08 | 35.645 | 25,059 |
| Jun 04 2024 | 35.72 | 0.09 | 0.27% | 35.685 | 35.745 | 35.41 | 3,252 |
| Jun 03 2024 | 35.625 | 0.19 | 0.54% | 35.735 | 35.99 | 35.36 | 51,234 |
| May 31 2024 | 35.435 | -0.10 | -0.27% | 35.505 | 35.59 | 35.205 | 8,255 |
| May 30 2024 | 35.53 | -0.29 | -0.80% | 35.595 | 35.71 | 35.40 | 8,154 |
| May 29 2024 | 35.815 | -0.01 | -0.03% | 35.875 | 35.88 | 35.60 | 4,453 |
| May 28 2024 | 35.825 | -0.16 | -0.44% | 35.995 | 36.025 | 35.79 | 53,420 |
| May 27 2024 | 35.985 | 0.11 | 0.31% | 36.00 | 36.10 | 35.845 | 9,275 |
| May 24 2024 | 35.875 | 0.17 | 0.49% | 35.87 | 35.99 | 35.73 | 10,093 |
| May 23 2024 | 35.70 | -0.32 | -0.87% | 36.10 | 36.245 | 35.70 | 29,340 |
| May 22 2024 | 36.015 | 0.01 | 0.03% | 36.135 | 36.135 | 35.895 | 4,699 |
| May 21 2024 | 36.005 | 0.03 | 0.07% | 35.985 | 36.12 | 35.935 | 19,926 |
| May 20 2024 | 35.98 | 0.06 | 0.18% | 35.97 | 36.17 | 35.945 | 7,004 |
| May 17 2024 | 35.915 | -0.06 | -0.17% | 35.86 | 36.035 | 35.86 | 11,569 |
| May 16 2024 | 35.975 | -0.06 | -0.15% | 36.085 | 36.11 | 35.90 | 11,710 |
| May 15 2024 | 36.03 | 0.23 | 0.66% | 35.80 | 36.03 | 35.695 | 45,758 |
| May 14 2024 | 35.795 | 0.19 | 0.53% | 35.595 | 35.795 | 35.52 | 7,727 |
| May 13 2024 | 35.605 | -0.15 | -0.42% | 35.785 | 35.785 | 35.535 | 4,568 |
| May 10 2024 | 35.755 | 0.16 | 0.45% | 35.595 | 35.755 | 35.445 | 9,400 |
| May 09 2024 | 35.595 | 0.06 | 0.18% | 35.515 | 35.595 | 35.42 | 2,099 |
| May 08 2024 | 35.53 | -0.02 | -0.06% | 35.47 | 35.59 | 35.32 | 13,462 |
| May 07 2024 | 35.55 | 0.28 | 0.81% | 35.455 | 35.60 | 35.305 | 17,984 |
| May 06 2024 | 35.265 | 0.11 | 0.31% | 35.19 | 35.39 | 35.075 | 28,407 |
| May 03 2024 | 35.155 | 0.34 | 0.99% | 34.93 | 35.155 | 34.815 | 3,903 |
| May 02 2024 | 34.81 | 0.02 | 0.04% | 34.645 | 34.825 | 34.495 | 55,347 |
| Apr 30 2024 | 34.795 | -0.23 | -0.64% | 34.98 | 35.13 | 34.70 | 3,431 |
| Apr 29 2024 | 35.02 | 0.02 | 0.04% | 34.895 | 35.075 | 34.85 | 7,074 |
| Apr 26 2024 | 35.005 | 0.51 | 1.48% | 34.905 | 35.01 | 34.68 | 7,066 |
| Apr 25 2024 | 34.495 | -0.20 | -0.56% | 34.475 | 34.595 | 34.22 | 10,188 |
| Apr 24 2024 | 34.69 | -0.09 | -0.26% | 34.94 | 34.95 | 34.585 | 13,650 |
| Apr 23 2024 | 34.78 | 0.41 | 1.21% | 34.485 | 34.80 | 34.375 | 13,476 |
| Apr 22 2024 | 34.365 | 0.23 | 0.67% | 34.23 | 34.585 | 34.12 | 23,077 |
| Apr 19 2024 | 34.135 | -0.33 | -0.96% | 34.01 | 34.325 | 34.00 | 22,189 |
| Apr 18 2024 | 34.465 | 0.03 | 0.09% | 34.555 | 34.605 | 34.28 | 6,491 |
| Apr 17 2024 | 34.435 | -0.29 | -0.84% | 34.555 | 34.785 | 34.37 | 13,485 |
| Apr 16 2024 | 34.725 | -0.24 | -0.69% | 34.895 | 34.905 | 34.60 | 32,509 |
| Apr 15 2024 | 34.965 | -0.11 | -0.30% | 35.25 | 35.545 | 34.745 | 52,938 |
| Apr 12 2024 | 35.07 | -0.45 | -1.25% | 35.515 | 35.66 | 35.07 | 6,806 |
| Apr 11 2024 | 35.515 | 0.19 | 0.54% | 35.305 | 35.65 | 35.15 | 8,173 |
| Apr 10 2024 | 35.325 | 0.16 | 0.44% | 35.28 | 35.395 | 35.005 | 5,507 |
| Apr 09 2024 | 35.17 | -0.12 | -0.34% | 35.275 | 35.30 | 34.985 | 11,308 |
| Apr 08 2024 | 35.29 | 0.01 | 0.03% | 35.23 | 35.325 | 35.145 | 24,203 |
| Apr 05 2024 | 35.28 | 0.45 | 1.28% | 35.07 | 35.31 | 34.91 | 28,841 |
| Apr 04 2024 | 34.835 | -0.39 | -1.09% | 35.26 | 35.57 | 34.835 | 17,946 |
| Apr 03 2024 | 35.22 | -0.27 | -0.75% | 35.27 | 35.45 | 35.18 | 5,203 |
| Apr 02 2024 | 35.485 | -0.21 | -0.57% | 35.62 | 35.775 | 35.26 | 65,245 |
